We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3836 | 2.32147651007 | 59.6 | 62.32 | 59.3622 | 12321 | 61.54216792 | SP |
| 4 | 2.4536 | 4.19203827097 | 58.53 | 62.32 | 58.53 | 10605 | 60.35858425 | SP |
| 12 | 3.8136 | 6.67063145006 | 57.17 | 62.32 | 54.09 | 12627 | 57.71338261 | SP |
| 26 | 4.2436 | 7.47902714135 | 56.74 | 62.32 | 54.09 | 8957 | 57.85978238 | SP |
| 52 | 8.0936 | 15.3027037247 | 52.89 | 62.32 | 50.14 | 11259 | 56.6722882 | SP |
| 156 | 55.7336 | 1061.59238095 | 5.25 | 62.32 | 5.25 | 3773 | 56.60548772 | SP |
| 260 | 55.7336 | 1061.59238095 | 5.25 | 62.32 | 5.25 | 2545 | 56.60548772 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 61.01 | -1.19 | -1.91 | 61.4 | 61.4 | 60.568 | 2776 |
| 1741390500 | 62.2 | 0.73 | 1.19 | 62.0281 | 62.32 | 61.7434 | 6773 |
| 1741304100 | 61.4697 | -0.3 | -0.49 | 61.8 | 61.85 | 61.39 | 9118 |
| 1741217700 | 61.77 | 1.66 | 2.77 | 61.34 | 61.89 | 61.24 | 35665 |
| 1741131300 | 60.1063 | -0.04 | -0.07 | 59.6 | 60.7076 | 59.3622 | 7273 |
| 1741044900 | 60.1455 | 0.55 | 0.92 | 60.64 | 60.91 | 59.88 | 46213 |
| 1740785700 | 59.6 | -0.41 | -0.69 | 59.71 | 59.85 | 59.325 | 15024 |
| 1740699300 | 60.0119 | -0.51 | -0.84 | 60.47 | 60.49 | 60.0119 | 3791 |
| 1740612900 | 60.5215 | 0.17 | 0.27 | 60.7 | 60.85 | 60.3901 | 8020 |
| 1740526500 | 60.3564 | 0.6 | 1.00 | 60.23 | 60.4491 | 60.08 | 7662 |
| 1740440100 | 59.7602 | -0.14 | -0.24 | 59.7787 | 60.08 | 59.74 | 8189 |
| 1740180900 | 59.9014 | -0.28 | -0.46 | 60.17 | 60.33 | 59.88 | 3949 |
| 1740094500 | 60.1772 | 0.45 | 0.75 | 60.02 | 60.28 | 59.9333 | 3500 |
| 1740008100 | 59.7269 | -0.43 | -0.71 | 59.79 | 59.88 | 59.4762 | 7551 |
| 1739921700 | 60.1552 | 0.44 | 0.73 | 60.16 | 60.32 | 59.9627 | 4572 |
| 1739576100 | 59.72 | 0.48 | 0.81 | 59.6512 | 59.835 | 59.6512 | 3405 |
| 1739489700 | 59.24 | 0.15 | 0.26 | 58.95 | 59.4499 | 58.95 | 4600 |
| 1739403300 | 59.0856 | 0.25 | 0.42 | 58.73 | 59.34 | 58.615 | 17391 |
| 1739316900 | 58.8378 | 0.25 | 0.42 | 58.53 | 58.979 | 58.53 | 6015 |
| 1739230500 | 58.5927 | 0.34 | 0.58 | 58.6 | 58.66 | 58.4243 | 4481 |
| 1738971300 | 58.2544 | -0.28 | -0.48 | 58.64 | 58.64 | 58.22 | 6569 |
| 1738884900 | 58.5344 | 0.32 | 0.55 | 58.48 | 58.66 | 58.3525 | 70617 |
| 1738798500 | 58.215 | 0.29 | 0.49 | 58.07 | 58.2369 | 57.982 | 8537 |
| 1738712100 | 57.93 | 0.86 | 1.51 | 57.415 | 57.93 | 57.415 | 9910 |
| 1738625700 | 57.0697 | -0.44 | -0.76 | 56.81 | 57.1915 | 56.81 | 18914 |
| 1738366500 | 57.5083 | -0.44 | -0.77 | 58 | 58.201 | 57.5083 | 17319 |
| 1738280100 | 57.9519 | 0.73 | 1.28 | 57.87 | 58.31 | 57.87 | 18438 |
| 1738193700 | 57.22 | -0.08 | -0.13 | 57.3 | 57.56 | 57.22 | 7248 |
| 1738107300 | 57.2952 | -0.03 | -0.05 | 57.44 | 57.44 | 56.98 | 5356 |
| 1738020900 | 57.3223 | 0.24 | 0.42 | 57.32 | 57.399 | 57.09 | 10234 |
| 1737761700 | 57.08 | 0.68 | 1.21 | 57.2 | 57.265 | 57.05 | 7790 |
| 1737675300 | 56.4 | 0 | 0.00 | 56.4 | 56.4 | 56.4 | 0 |
| 1737588900 | 56.4 | -0.39 | -0.68 | 56.66 | 56.7383 | 56.4 | 4643 |
| 1737502500 | 56.7866 | 0.89 | 1.60 | 56.5 | 56.859 | 56.4501 | 10971 |
| 1737156900 | 55.8935 | 0.26 | 0.46 | 55.8 | 56.04 | 55.8 | 2713 |
| 1737070500 | 55.6356 | 0.18 | 0.32 | 55.58 | 55.85 | 55.4211 | 34072 |
| 1736984100 | 55.46 | 0.61 | 1.12 | 55.525 | 55.64 | 55.3481 | 4464 |
| 1736897700 | 54.8464 | 0.35 | 0.64 | 54.7478 | 54.88 | 54.58 | 5277 |
| 1736811300 | 54.5 | 0.05 | 0.10 | 54.09 | 54.5 | 54.09 | 2799 |
| 1736552100 | 54.445 | -0.98 | -1.76 | 54.64 | 54.659 | 54.3527 | 6313 |
| 1736379300 | 55.422 | -0.08 | -0.14 | 55.3 | 55.52 | 55.23 | 10562 |
| 1736292900 | 55.5 | -0.21 | -0.38 | 55.9 | 56 | 55.5 | 6194 |
| 1736206500 | 55.71 | 0.28 | 0.51 | 55.772 | 55.9499 | 55.71 | 4368 |
| 1735947300 | 55.43 | 0.41 | 0.74 | 55.16 | 55.43 | 55.16 | 4329 |
| 1735860900 | 55.025 | -0.13 | -0.24 | 55.01 | 55.3 | 54.94 | 15171 |
| 1735688100 | 55.1576 | -0.01 | -0.02 | 55.4 | 55.47 | 54.982 | 13630 |
| 1735601700 | 55.1704 | -0.11 | -0.20 | 55 | 55.3979 | 55 | 11398 |
| 1735342500 | 55.28 | -0.29 | -0.51 | 55.49 | 55.49 | 55.255 | 14800 |
| 1735256100 | 55.5654 | 0.17 | 0.30 | 55.19 | 55.75 | 55.19 | 16969 |
| 1735077840 | 55.4002 | -0.99 | -1.76 | 55.39 | 55.4569 | 55.175 | 3051 |
| 1734996900 | 56.3925 | 0.33 | 0.59 | 55.9901 | 56.3925 | 55.93 | 30574 |
| 1734737700 | 56.0597 | 0.01 | 0.01 | 55.995 | 56.43 | 55.995 | 72042 |
| 1734651300 | 56.0541 | 0.13 | 0.24 | 56.32 | 56.32 | 55.9425 | 6866 |
| 1734564900 | 55.9218 | -1.16 | -2.03 | 57.12 | 57.22 | 55.9218 | 10092 |
| 1734478500 | 57.08 | -0.4 | -0.69 | 57.17 | 57.1781 | 57.02 | 3655 |
| 1734392100 | 57.475 | -0.39 | -0.67 | 57.56 | 57.6589 | 57.475 | 6669 |
| 1734132900 | 57.8612 | -0.1 | -0.17 | 57.83 | 58.01 | 57.775 | 4927 |
| 1734046500 | 57.96 | -0.41 | -0.70 | 58.02 | 58.08 | 57.88 | 4809 |
| 1733960100 | 58.3703 | 0.33 | 0.57 | 58.37 | 58.403 | 58.32 | 4493 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
