We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 39.60 | 43.80 | 0.00 | 41.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 34.70 | 38.80 | 0.00 | 36.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 29.70 | 33.80 | 0.00 | 31.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 24.70 | 28.90 | 0.00 | 26.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 19.70 | 23.70 | 0.00 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 14.70 | 18.70 | 0.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 10.20 | 13.10 | 0.00 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 5.30 | 8.20 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.50 | 4.80 | 2.10 | 2.65 | 0.00 | 0.00 % | 0 | 2 | - |
| 80.00 | 0.25 | 2.40 | 1.28 | 1.325 | 0.00 | 0.00 % | 0 | 3 | - |
| 85.00 | 0.00 | 2.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 4 | - |
| 90.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 2.15 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 14 | - |
| 65.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 2.30 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 6 | - |
| 75.00 | 0.80 | 3.20 | 1.30 | 2.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 80.00 | 2.05 | 5.50 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 7.00 | 10.40 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 11.30 | 15.40 | 0.00 | 13.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 16.30 | 20.40 | 0.00 | 18.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 21.20 | 25.40 | 0.00 | 23.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 27.00 | 30.40 | 0.00 | 28.70 | 0.00 | 0.00 % | 0 | 0 | - |
gfp927z
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.