We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.048 | -15.4838709677 | 0.31 | 0.32 | 0.09 | 117281080 | 0.25277827 | CS |
| 4 | -6.718 | -96.2464183381 | 6.98 | 8 | 0.09 | 33547399 | 0.51051215 | CS |
| 12 | -3.418 | -92.8804347826 | 3.68 | 8 | 0.09 | 11557216 | 0.79441167 | CS |
| 26 | -0.568 | -68.4337349398 | 0.83 | 8 | 0.09 | 6629787 | 0.99959315 | CS |
| 52 | -0.6474 | -71.1897954695 | 0.9094 | 8 | 0.09 | 3276719 | 0.99700952 | CS |
| 156 | -4.998 | -95.0190114068 | 5.26 | 10 | 0.09 | 1698921 | 1.07485998 | CS |
| 260 | -4.998 | -95.0190114068 | 5.26 | 10 | 0.09 | 1698921 | 1.07485998 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 0.2623 | 0.0373 | 16.58 | 0.2527 | 0.2741 | 0.2423 | 29654890 |
| 1745534100 | 0.225 | -0.0404 | -15.22 | 0.2087 | 0.2276 | 0.1936 | 20276577 |
| 1745447700 | 0.2654 | 0.1634001 | 160.20 | 0.1981999 | 0.32 | 0.1477 | 411769986 |
| 1745361300 | 0.1019999 | -0.095 | -48.22 | 0.2039999 | 0.2039999 | 0.09 | 27009152 |
| 1745274900 | 0.197 | -0.1087 | -35.56 | 0.31 | 0.32 | 0.1759 | 10068604 |
| 1744929300 | 0.3057 | -0.0043 | -1.39 | 0.3 | 0.3146 | 0.2955 | 1147654 |
| 1744842900 | 0.31 | -0.0104 | -3.25 | 0.331 | 0.34 | 0.295 | 1699913 |
| 1744756500 | 0.3204 | -0.0766 | -19.29 | 0.42 | 0.42 | 0.3 | 3184240 |
| 1744670100 | 0.397 | 0.0501 | 14.44 | 0.3536 | 0.4439 | 0.3526 | 5249445 |
| 1744410900 | 0.3469 | 0.0136 | 4.08 | 0.34 | 0.365 | 0.34 | 2199199 |
| 1744324500 | 0.3333 | 0.0586 | 21.33 | 0.2771 | 0.3507 | 0.2723 | 3989137 |
| 1744238100 | 0.2747 | 0.0309 | 12.67 | 0.2401 | 0.29 | 0.2401 | 4266788 |
| 1744151700 | 0.2438 | -0.1105 | -31.19 | 0.3474999 | 0.35 | 0.2396 | 6598251 |
| 1744065300 | 0.3543 | -0.0077 | -2.13 | 0.38 | 0.39179 | 0.3474 | 5454575 |
| 1743806100 | 0.362 | -0.0673 | -15.68 | 0.52 | 0.527 | 0.32 | 19404559 |
| 1743719700 | 0.4293 | 0.0838001 | 24.25 | 0.3783 | 0.595 | 0.355201 | 49773181 |
| 1743633300 | 0.3454999 | -7.6245 | -95.66 | 1.04 | 1.04 | 0.3336 | 45311419 |
| 1743546900 | 7.97 | 0.28 | 3.64 | 7.95 | 8 | 7.57 | 5490595 |
| 1743460500 | 7.69 | 0.42 | 5.78 | 7.25 | 7.85 | 7.2 | 6555153 |
| 1743201300 | 7.27 | 0.37 | 5.36 | 6.98 | 7.41 | 6.58 | 7952148 |
| 1743114900 | 6.9 | 0.72 | 11.65 | 6.68 | 7 | 6.0599999 | 13914397 |
| 1743028500 | 6.18 | 0.78 | 14.44 | 5.86 | 6.18 | 5.2 | 13437097 |
| 1742942100 | 5.4 | 0.52 | 10.66 | 4.88 | 5.445 | 4.8 | 3880961 |
| 1742855700 | 4.88 | -0.12 | -2.40 | 4.99 | 4.99 | 4.4001 | 52511 |
| 1742596500 | 5 | 0.36 | 7.76 | 4.86 | 5 | 4.21 | 170081 |
| 1742510100 | 4.64 | 0.62 | 15.42 | 4.11 | 4.8 | 4.04 | 73232 |
| 1742423700 | 4.0199999 | 0.13 | 3.47 | 3.89 | 4.16 | 3.89 | 24579 |
| 1742337300 | 3.885 | -0.03 | -0.64 | 3.96 | 4.09 | 3.82 | 14721 |
| 1742250900 | 3.91 | 0.24 | 6.54 | 3.78 | 3.95 | 3.71 | 11493 |
| 1741991700 | 3.67 | 0.03 | 0.82 | 3.76 | 3.82 | 3.62 | 5349 |
| 1741905300 | 3.64 | 0.02 | 0.55 | 3.75 | 3.75 | 3.62 | 20732 |
| 1741818900 | 3.62 | -0.02 | -0.55 | 3.81 | 3.8358 | 3.62 | 4341 |
| 1741732500 | 3.64 | 0.01 | 0.28 | 3.7304 | 3.78 | 3.6354 | 6395 |
| 1741646100 | 3.63 | 0 | 0.00 | 3.715 | 3.715 | 3.6239 | 6703 |
| 1741390500 | 3.63 | -0.01 | -0.27 | 3.65 | 3.6998 | 3.62 | 29768 |
| 1741304100 | 3.64 | -0.13 | -3.45 | 3.705 | 3.74 | 3.63 | 7047 |
| 1741217700 | 3.77 | 0.08 | 2.17 | 3.77 | 3.81 | 3.6218 | 10699 |
| 1741131300 | 3.69 | 0.06 | 1.65 | 3.6301 | 3.77 | 3.62 | 18406 |
| 1741044900 | 3.63 | 0.01 | 0.28 | 3.69 | 3.77 | 3.6 | 58093 |
| 1740785700 | 3.62 | 0.02 | 0.56 | 3.63 | 3.7958 | 3.56 | 31092 |
| 1740699300 | 3.6 | -0.03 | -0.83 | 3.62 | 3.84 | 3.6 | 24803 |
| 1740612900 | 3.63 | -0.25 | -6.44 | 3.8 | 3.8 | 3.63 | 33638 |
| 1740526500 | 3.88 | 0.08 | 2.11 | 3.82 | 3.89 | 3.601 | 27299 |
| 1740440100 | 3.8 | -0.23 | -5.71 | 3.9 | 3.97 | 3.74 | 33543 |
| 1740180900 | 4.03 | -0.2 | -4.73 | 4.19 | 4.28 | 4 | 34258 |
| 1740094500 | 4.23 | 0.03 | 0.71 | 4.17 | 4.24 | 4.1102999 | 12100 |
| 1740008100 | 4.2 | 0.18 | 4.48 | 4.01 | 4.2 | 4.0001 | 24981 |
| 1739921700 | 4.0199999 | 0.02 | 0.50 | 4.03 | 4.22 | 3.55 | 82759 |
| 1739576100 | 4 | 0 | 0.00 | 4.0699 | 4.3099999 | 4 | 59190 |
| 1739489700 | 4 | -0.19 | -4.53 | 4.14 | 4.3834 | 3.82 | 79695 |
| 1739403300 | 4.19 | 0.07 | 1.70 | 4.17 | 4.35 | 4.0199999 | 42364 |
| 1739316900 | 4.12 | -0.17 | -3.96 | 4.18 | 4.32 | 4.01 | 31751 |
| 1739230500 | 4.29 | 0.01 | 0.23 | 4.61 | 4.75 | 4.1255 | 126401 |
| 1738971300 | 4.28 | -0.13 | -2.95 | 4.22 | 4.555 | 4.1782 | 31509 |
| 1738884900 | 4.41 | -0.28 | -5.97 | 4.97 | 5.008 | 4.2 | 160292 |
| 1738798500 | 4.69 | 0.6 | 14.67 | 4.15 | 4.69 | 4.15 | 145447 |
| 1738712100 | 4.09 | 0.32 | 8.49 | 3.85 | 4.1 | 3.8 | 45321 |
| 1738625700 | 3.77 | 0.06 | 1.62 | 3.57 | 3.9 | 3.45 | 76496 |
| 1738366500 | 3.71 | 0.23 | 6.61 | 3.68 | 3.9349 | 3.57 | 68386 |
| 1738280100 | 3.48 | -0.24 | -6.45 | 3.57 | 3.9 | 3.2799999 | 281062 |
| 1738193700 | 3.72 | -0.55 | -12.88 | 4.3 | 4.5599999 | 3.6 | 549595 |
| 1738107300 | 4.2699999 | 0.5 | 13.26 | 3.79 | 4.7777 | 3.79 | 438410 |
| 1738020900 | 3.77 | 0.21 | 5.90 | 3.52 | 3.9 | 3.52 | 135956 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
