Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jayud Global Logistics Ltd | JYD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.041 | -5.48% | 0.707 | 03:57:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.73 | 0.70 | 0.73 | 0.748 |
JYD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.75 | 0.78 | 0.695 | 0.729107 | 124,057 | -0.043 | -5.73% |
| 1 Month | 0.89 | 0.9245 | 0.6585 | 0.7558311 | 47,112 | -0.183 | -20.56% |
| 3 Months | 1.10 | 1.15 | 0.6585 | 0.8641426 | 28,870 | -0.393 | -35.73% |
| 6 Months | 1.97 | 3.10 | 0.6585 | 1.38 | 116,574 | -1.26 | -64.11% |
| 1 Year | 3.07 | 4.19 | 0.6585 | 1.80 | 80,301 | -2.36 | -76.97% |
| 3 Years | 5.26 | 10.00 | 0.6585 | 2.83 | 132,897 | -4.55 | -86.56% |
| 5 Years | 5.26 | 10.00 | 0.6585 | 2.83 | 132,897 | -4.55 | -86.56% |
JYD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.748 | -0.001 | -0.13% | 0.71 | 0.759 | 0.71 | 30,508 |
| 22 May 2024 | 0.749 | 0.038 | 5.34% | 0.7311 | 0.7598 | 0.7101 | 57,900 |
| 21 May 2024 | 0.711 | -0.019 | -2.60% | 0.7349 | 0.78 | 0.70 | 68,424 |
| 18 May 2024 | 0.73 | 0.02 | 2.82% | 0.721 | 0.77 | 0.70 | 418,297 |
| 17 May 2024 | 0.71 | 0.005 | 0.71% | 0.75 | 0.7765 | 0.695 | 45,154 |
| 16 May 2024 | 0.705 | -0.085 | -10.76% | 0.79 | 0.79 | 0.6585 | 65,884 |
| 15 May 2024 | 0.79 | 0.00 | 0.00% | 0.779 | 0.79 | 0.7011 | 6,586 |
| 14 May 2024 | 0.79 | 0.0201 | 2.61% | 0.68 | 0.79 | 0.68 | 19,699 |
| 11 May 2024 | 0.7699 | -0.0451 | -5.53% | 0.81 | 0.842501 | 0.70 | 48,267 |
| 10 May 2024 | 0.815 | -0.011 | -1.33% | 0.82 | 0.8499 | 0.815 | 11,015 |
| 09 May 2024 | 0.826 | -0.01405 | -1.67% | 0.86 | 0.86 | 0.8201 | 13,635 |
| 08 May 2024 | 0.840049 | 0.03005 | 3.71% | 0.86 | 0.86 | 0.83 | 4,403 |
| 07 May 2024 | 0.81 | -0.02 | -2.41% | 0.801 | 0.88 | 0.801 | 15,269 |
| 04 May 2024 | 0.83 | 0.00 | 0.00% | 0.82 | 0.889389 | 0.82 | 12,254 |
| 03 May 2024 | 0.83 | -0.0278 | -3.24% | 0.88 | 0.88 | 0.82 | 6,439 |
| 02 May 2024 | 0.8578 | 0.0078 | 0.92% | 0.878 | 0.8892 | 0.83 | 16,325 |
| 01 May 2024 | 0.85 | -0.0247 | -2.82% | 0.7614 | 0.889 | 0.7614 | 31,477 |
| 30 Apr 2024 | 0.8747 | -0.0303 | -3.35% | 0.9049 | 0.905 | 0.80 | 36,613 |
| 27 Apr 2024 | 0.905 | -0.0055 | -0.60% | 0.88 | 0.9245 | 0.87 | 17,686 |
| 26 Apr 2024 | 0.9105 | 0.0005 | 0.05% | 0.9094 | 0.9105 | 0.88 | 14,244 |
| 25 Apr 2024 | 0.91 | -0.13 | -12.50% | 0.9979 | 0.9979 | 0.8635 | 43,274 |
| 24 Apr 2024 | 1.04 | 0.10 | 10.64% | 0.94 | 1.05 | 0.8958 | 192,288 |
