We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -9.2970521542 | 4.41 | 4.75 | 3.82 | 64546 | 4.18621413 | CS |
| 4 | 1.55 | 63.2653061224 | 2.45 | 5.008 | 2.38 | 382292 | 3.20305836 | CS |
| 12 | 3.01 | 304.04040404 | 0.99 | 5.008 | 0.588 | 2524047 | 2.01155441 | CS |
| 26 | 3.3 | 471.428571429 | 0.7 | 5.008 | 0.58 | 1120399 | 1.99331288 | CS |
| 52 | 3.03 | 312.371134021 | 0.97 | 5.008 | 0.4199 | 592998 | 1.93328815 | CS |
| 156 | -1.26 | -23.9543726236 | 5.26 | 10 | 0.4199 | 401023 | 2.1237213 | CS |
| 260 | -1.26 | -23.9543726236 | 5.26 | 10 | 0.4199 | 401023 | 2.1237213 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 4 | 0 | 0.00 | 4.0699 | 4.3099999 | 4 | 59190 |
| 1739489700 | 4 | -0.19 | -4.53 | 4.14 | 4.3834 | 3.82 | 79695 |
| 1739403300 | 4.19 | 0.07 | 1.70 | 4.17 | 4.35 | 4.0199999 | 42364 |
| 1739316900 | 4.12 | -0.17 | -3.96 | 4.18 | 4.32 | 4.01 | 31751 |
| 1739230500 | 4.29 | 0.01 | 0.23 | 4.61 | 4.75 | 4.1255 | 126401 |
| 1738971300 | 4.28 | -0.13 | -2.95 | 4.22 | 4.555 | 4.1782 | 31509 |
| 1738884900 | 4.41 | -0.28 | -5.97 | 4.97 | 5.008 | 4.2 | 160292 |
| 1738798500 | 4.69 | 0.6 | 14.67 | 4.15 | 4.69 | 4.15 | 145447 |
| 1738712100 | 4.09 | 0.32 | 8.49 | 3.85 | 4.1 | 3.8 | 45321 |
| 1738625700 | 3.77 | 0.06 | 1.62 | 3.57 | 3.9 | 3.45 | 76496 |
| 1738366500 | 3.71 | 0.23 | 6.61 | 3.68 | 3.9349 | 3.57 | 68386 |
| 1738280100 | 3.48 | -0.24 | -6.45 | 3.57 | 3.9 | 3.2799999 | 281062 |
| 1738193700 | 3.72 | -0.55 | -12.88 | 4.3 | 4.5599999 | 3.6 | 549595 |
| 1738107300 | 4.2699999 | 0.5 | 13.26 | 3.79 | 4.7777 | 3.79 | 438410 |
| 1738020900 | 3.77 | 0.21 | 5.90 | 3.52 | 3.9 | 3.52 | 135956 |
| 1737761700 | 3.56 | 0.04 | 1.14 | 3.52 | 3.78 | 3.52 | 152431 |
| 1737675300 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1737588900 | 3.52 | 1.05 | 42.51 | 2.5099999 | 3.66 | 2.3801 | 1240616 |
| 1737502500 | 2.47 | -0.18 | -6.79 | 2.68 | 2.75 | 2.38 | 2247661 |
| 1737156900 | 2.65 | 0.23 | 9.50 | 2.45 | 2.8 | 2.45 | 1004040 |
| 1737070500 | 2.42 | 0.01 | 0.41 | 2.39 | 2.49 | 2.36 | 1646533 |
| 1736984100 | 2.41 | 0.12 | 5.24 | 2.2599999 | 2.4505 | 2.2 | 2461244 |
| 1736897700 | 2.29 | 0.16 | 7.51 | 2.16 | 2.3 | 2.12 | 29399952 |
| 1736811300 | 2.13 | -0.38 | -15.14 | 2.5 | 2.55 | 1.98 | 31497204 |
| 1736552100 | 2.5099999 | 0.48 | 23.65 | 2.095 | 2.61 | 1.8803 | 468337 |
| 1736379300 | 2.0299999 | -0.3 | -12.88 | 2.3 | 2.3 | 2.0099999 | 112568 |
| 1736292900 | 2.33 | -0.1 | -4.12 | 2.6591999 | 2.6591999 | 2.3191 | 70424 |
| 1736206500 | 2.43 | -0.7 | -22.36 | 3.19 | 3.19 | 2.41 | 258311 |
| 1735947300 | 3.13 | 0.24 | 8.30 | 2.95 | 3.2092 | 2.89 | 100178 |
| 1735860900 | 2.89 | -0.31 | -9.69 | 3.0099999 | 3.1909 | 2.75 | 184473 |
| 1735688100 | 3.2 | -0.23 | -6.71 | 3.31 | 3.49 | 3.2 | 106095 |
| 1735601700 | 3.43 | 0.71 | 26.10 | 2.74 | 3.45 | 2.5 | 565093 |
| 1735342500 | 2.72 | 0.04 | 1.49 | 2.74 | 2.7498 | 2.6 | 104077 |
| 1735256100 | 2.68 | 0.11 | 4.28 | 2.54 | 2.7599999 | 2.5219999 | 405871 |
| 1735077840 | 2.57 | 0.23 | 9.83 | 2.2 | 2.648 | 2.1604 | 437895 |
| 1734996900 | 2.34 | 0.35 | 17.59 | 1.95 | 2.3499 | 1.94 | 1879562 |
| 1734737700 | 1.99 | 0.05 | 2.58 | 1.95 | 1.99 | 1.925 | 1627107 |
| 1734651300 | 1.94 | 0.01 | 0.52 | 1.945 | 2 | 1.93 | 15287090 |
| 1734564900 | 1.93 | 0.15 | 8.12 | 1.8 | 1.95 | 1.76 | 3136068 |
| 1734478500 | 1.785 | -0.01 | -0.28 | 1.76 | 2.06 | 1.73 | 10866346 |
| 1734392100 | 1.79 | -0.37 | -17.13 | 2.13 | 2.17 | 1.69 | 300084 |
| 1734132900 | 2.16 | -0.05 | -2.26 | 2.2631 | 2.3499 | 2.11 | 103322 |
| 1734046500 | 2.21 | 0.28 | 14.51 | 1.9363 | 2.3 | 1.86 | 379942 |
| 1733960100 | 1.93 | 0.02 | 1.05 | 1.85 | 2.06 | 1.81 | 378814 |
| 1733873700 | 1.91 | 0.05 | 2.69 | 1.8118 | 1.99 | 1.7947 | 231140 |
| 1733787300 | 1.86 | -0.06 | -3.13 | 1.865 | 1.98 | 1.32 | 1232232 |
| 1733528100 | 1.92 | 0.45 | 30.61 | 1.46 | 2.2443 | 1.3799999 | 2621735 |
| 1733441700 | 1.47 | 0.46 | 45.54 | 1.0401 | 1.81 | 1 | 11395328 |
| 1733355300 | 1.01 | -0.08 | -7.34 | 0.9902 | 1.07 | 0.96 | 860007 |
| 1733268900 | 1.09 | 0.42 | 62.66 | 0.7926 | 1.3 | 0.7925 | 10776198 |
| 1733182500 | 0.6701 | -0.4399 | -39.63 | 1.05 | 1.05 | 0.588 | 1750055 |
| 1732917840 | 1.11 | -0.04 | -3.48 | 1.15 | 1.17 | 1.076 | 12923 |
| 1732750500 | 1.15 | -0.09 | -7.26 | 1.23 | 1.24 | 1.1299999 | 116353 |
| 1732664100 | 1.24 | 0.12 | 10.71 | 1.0581 | 1.25 | 1.0457 | 163544 |
| 1732577700 | 1.12 | 0.08 | 7.69 | 0.96 | 1.12 | 0.9136 | 233216 |
| 1732318500 | 1.04 | 0.03 | 2.97 | 0.99 | 1.1 | 0.92505 | 223224 |
| 1732232100 | 1.01 | -0.03 | -2.88 | 1.01 | 1.03 | 0.9359 | 26504 |
| 1732145700 | 1.0399 | -0.03 | -2.81 | 1.06 | 1.0686 | 1 | 29627 |
| 1732059300 | 1.07 | 0.03 | 2.89 | 0.985 | 1.1 | 0.8303 | 154839 |
| 1731972900 | 1.0399 | -0.06 | -5.46 | 1.1 | 1.12 | 1.02 | 14200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
