We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 132.28 | 0 | 0.00 | 132.28 | 132.28 | 132.28 | 0 |
| 1719527700 | 132.28 | -3.64 | -2.68 | 135.91999 | 136.37 | 130.91999 | 256659 |
| 1719441300 | 135.91999 | 2.89 | 2.17 | 133.03 | 136.385 | 130.63 | 556610 |
| 1719354900 | 133.03 | 2.77 | 2.13 | 130.6 | 134 | 128.72999 | 333615 |
| 1719268500 | 130.26 | 0.8 | 0.62 | 129.5 | 131.41 | 127.615 | 164256 |
| 1719009300 | 129.46 | 0.47 | 0.36 | 128.99 | 130.525 | 127.01 | 629878 |
| 1718922900 | 128.99 | -0.13 | -0.10 | 129.12 | 130.8099 | 127.33 | 389310 |
| 1718750100 | 129.12 | 1.83 | 1.44 | 127.54 | 132.88 | 126.5 | 544058 |
| 1718663700 | 127.29 | 0.61 | 0.48 | 125.66 | 128 | 124.91 | 193002 |
| 1718404500 | 126.68 | -2.39 | -1.85 | 127.86 | 128.32 | 124.41 | 263327 |
| 1718318100 | 129.07 | -0.13 | -0.10 | 129.8 | 130 | 127.25 | 296269 |
| 1718231700 | 129.19999 | 3.13 | 2.48 | 127.16 | 130.4 | 126.1 | 364873 |
| 1718145300 | 126.07 | 0.14 | 0.11 | 125 | 127.8 | 123.2225 | 154476 |
| 1718058900 | 125.93 | -0.63 | -0.50 | 126.56 | 126.56 | 121.32 | 440940 |
| 1717799700 | 126.56 | -1.85 | -1.44 | 128 | 128.46 | 125.89 | 242004 |
| 1717713300 | 128.41 | 1.4 | 1.10 | 126.26 | 129.05 | 125.58 | 216807 |
| 1717626900 | 127.01 | 2.03 | 1.62 | 124.89 | 129.65 | 124.445 | 250373 |
| 1717540500 | 124.98 | -3.36 | -2.62 | 127.98 | 128.25 | 124.515 | 366126 |
| 1717454100 | 128.34 | 1.94 | 1.53 | 128.38999 | 129.59 | 126.4 | 184696 |
| 1717194900 | 126.4 | 1.41 | 1.13 | 125.37 | 128.585 | 125 | 253783 |
| 1717108500 | 124.99 | 1.09 | 0.88 | 123.9 | 125.65 | 121.88 | 122825 |
| 1717022100 | 123.9 | -0.46 | -0.37 | 124 | 126.98 | 122.71 | 395186 |
| 1716935700 | 124.36 | 2.16 | 1.77 | 123.28 | 124.98 | 119.26 | 266068 |
| 1716590100 | 122.2 | 0.58 | 0.48 | 121.62 | 126.69 | 121.43 | 322642 |
| 1716503700 | 121.62 | 3.54 | 3.00 | 117.19 | 123 | 117.1 | 252714 |
| 1716417300 | 118.08 | 2.28 | 1.97 | 114.08 | 119.71 | 114.08 | 211161 |
| 1716330900 | 115.8 | -0.3 | -0.26 | 117.22 | 117.73 | 113.93 | 174861 |
| 1716244500 | 116.1 | -1.52 | -1.29 | 117.55 | 118.8 | 115.44 | 83623 |
| 1715985300 | 117.62 | -1.4 | -1.18 | 119.78 | 119.78 | 116.46 | 99084 |
| 1715898900 | 119.02 | 2.8 | 2.41 | 115.42 | 120.035 | 114.76 | 237027 |
| 1715812500 | 116.215 | -3.76 | -3.13 | 120 | 121 | 115.93 | 158652 |
| 1715726100 | 119.97 | 1.4 | 1.18 | 119 | 121.54 | 118.4775 | 89924 |
| 1715639700 | 118.57 | -1.63 | -1.36 | 120 | 121.8 | 117.96 | 136998 |
| 1715380500 | 120.2 | -1.89 | -1.55 | 123.5 | 123.78 | 119.73 | 105390 |
| 1715294100 | 122.09 | 3.82 | 3.23 | 118.78 | 123.44 | 118.755 | 185973 |
| 1715207700 | 118.27 | -2.25 | -1.87 | 120.15 | 120.56 | 117.82 | 91963 |
| 1715121300 | 120.52 | 0.19 | 0.16 | 121.34 | 121.8929 | 118.01 | 123981 |
| 1715034900 | 120.33 | 1.87 | 1.58 | 119.73 | 123.01 | 119.21 | 108659 |
| 1714775700 | 118.46 | 1.93 | 1.66 | 117 | 120.54 | 116.645 | 153135 |
| 1714689300 | 116.53 | 1.07 | 0.93 | 117.22 | 117.97 | 115.055 | 108851 |
| 1714602900 | 115.46 | -2.3 | -1.95 | 115.87 | 118.83 | 114.83 | 442228 |
| 1714516500 | 117.76 | 1.69 | 1.46 | 115.61 | 120 | 115.02 | 343200 |
| 1714430100 | 116.07 | -4.05 | -3.37 | 120.21 | 120.36 | 115 | 161908 |
| 1714170900 | 120.12 | 3.8 | 3.27 | 117 | 121.72 | 116.135 | 233461 |
| 1714084500 | 116.32 | 0.12 | 0.10 | 113.54 | 118.34 | 111.16 | 245581 |
| 1713998100 | 116.2 | -6.79 | -5.52 | 122.19 | 124.08 | 115.88 | 285725 |
| 1713911700 | 122.99 | 7.81 | 6.78 | 117.5 | 123.1735 | 114.95 | 347848 |
| 1713825300 | 115.18 | -0.54 | -0.47 | 119.1 | 122.55 | 114.28 | 500317 |
| 1713566100 | 115.72 | 3.49 | 3.11 | 112.23 | 116.31 | 110.89 | 298645 |
| 1713479700 | 112.23 | -1.83 | -1.60 | 114.84 | 116.23 | 111.42 | 437279 |
| 1713393300 | 114.06 | 1.86 | 1.66 | 112.59 | 117.12 | 112.59 | 382936 |
| 1713306900 | 112.2 | 0.97 | 0.87 | 111 | 114.2 | 108.58 | 280100 |
| 1713220500 | 111.23 | -0.68 | -0.61 | 112.99 | 113.975 | 110.01 | 223114 |
| 1712961300 | 111.91 | -4.19 | -3.61 | 115 | 115 | 111.381 | 192343 |
| 1712874900 | 116.1 | -0.06 | -0.05 | 116.17 | 119.38 | 115.82 | 246081 |
| 1712788500 | 116.16 | -2 | -1.69 | 115.42 | 120.79 | 115.42 | 440952 |
| 1712702100 | 118.16 | -5.34 | -4.32 | 124 | 124.34 | 114.715 | 695747 |
| 1712615700 | 123.5 | -9.26 | -6.97 | 132.88 | 132.88999 | 119.505 | 767231 |
| 1712356500 | 132.76 | 0.91 | 0.69 | 131.75 | 134.04 | 130.75 | 627287 |
| 1712270100 | 131.85 | -3.29 | -2.43 | 135.4 | 136.16999 | 128.095 | 1104432 |
| 1712183700 | 135.13999 | 3.3 | 2.50 | 132 | 136.07 | 131.13999 | 589324 |
| 1712097300 | 131.84 | 0.86 | 0.66 | 129.66 | 131.99 | 127.52 | 969047 |
| 1712010900 | 130.97999 | 2.34 | 1.82 | 129.94999 | 131.72 | 125.96 | 969277 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
