We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 109.19 | -0.04 | -0.04 | 110.875 | 111 | 108.505 | 459639 |
| 1739489700 | 109.23 | 6.61 | 6.44 | 103.5 | 109.8 | 103.36 | 491191 |
| 1739403300 | 102.62 | 7.13 | 7.47 | 96.11 | 103.93 | 96.11 | 377220 |
| 1739316900 | 95.49 | -1.35 | -1.39 | 96 | 96.79 | 94.25 | 381388 |
| 1739230500 | 96.84 | -0.2 | -0.21 | 98.73 | 98.73 | 96.38 | 271709 |
| 1738971300 | 97.04 | -0.96 | -0.98 | 98.3 | 99.19 | 96.76 | 169432 |
| 1738884900 | 98 | 0.32 | 0.33 | 98.6 | 99.99 | 97.28 | 271937 |
| 1738798500 | 97.68 | 0.18 | 0.18 | 97.37 | 98.8 | 96.63 | 328497 |
| 1738712100 | 97.5 | 1.83 | 1.91 | 96.49 | 97.55 | 95.6381 | 168336 |
| 1738625700 | 95.67 | 0.57 | 0.60 | 93.03 | 95.67 | 92.5101 | 232143 |
| 1738366500 | 95.1 | -2.69 | -2.75 | 98.19 | 98.19 | 93.84 | 266772 |
| 1738280100 | 97.79 | 1.01 | 1.04 | 97 | 99.364 | 97 | 155340 |
| 1738193700 | 96.78 | -1.07 | -1.09 | 97.04 | 97.937 | 96.22 | 230451 |
| 1738107300 | 97.85 | 0.97 | 1.00 | 96.48 | 98 | 95.7 | 110696 |
| 1738020900 | 96.88 | 2.14 | 2.26 | 94.44 | 97.21 | 93.335 | 322769 |
| 1737761700 | 94.74 | -0.04 | -0.04 | 96.23 | 97.36 | 94.51 | 185129 |
| 1737675300 | 94.78 | 0 | 0.00 | 94.78 | 94.78 | 94.78 | 0 |
| 1737588900 | 94.78 | -0.75 | -0.79 | 95.92 | 98.29 | 94.1 | 239377 |
| 1737502500 | 95.53 | 2.66 | 2.86 | 97.61 | 98.6 | 93.33 | 262673 |
| 1737156900 | 92.87 | 1.04 | 1.13 | 92.25 | 94 | 91.52 | 166523 |
| 1737070500 | 91.83 | -0.17 | -0.18 | 92.1 | 92.1 | 90.71 | 145915 |
| 1736984100 | 92 | 1.58 | 1.75 | 90.54 | 92.85 | 90.23 | 245236 |
| 1736897700 | 90.42 | -1.08 | -1.18 | 92.8 | 92.8 | 89.29 | 245121 |
| 1736811300 | 91.5 | -0.13 | -0.14 | 91.57 | 91.91 | 86.24 | 417575 |
| 1736552100 | 91.63 | -4.07 | -4.25 | 96.32 | 96.8 | 91.36 | 272043 |
| 1736379300 | 95.7 | 0.19 | 0.20 | 95.55 | 96.21 | 95 | 94275 |
| 1736292900 | 95.51 | -2.18 | -2.23 | 97.82 | 98.41 | 94.36 | 192084 |
| 1736206500 | 97.69 | -1.18 | -1.19 | 99.83 | 100.29 | 96.1 | 145530 |
| 1735947300 | 98.87 | -0.73 | -0.73 | 99.1 | 100.445 | 98 | 67098 |
| 1735860900 | 99.6 | 4.89 | 5.16 | 95.93 | 99.6 | 94.88 | 182676 |
| 1735688100 | 94.71 | -1.29 | -1.34 | 96.34 | 96.535 | 94.45 | 191042 |
| 1735601700 | 96 | -0.71 | -0.73 | 97 | 97.633 | 95.2 | 266448 |
| 1735342500 | 96.71 | -1.54 | -1.57 | 97.95 | 98.4 | 96.41 | 226718 |
| 1735256100 | 98.25 | 0.02 | 0.02 | 98 | 99.46 | 97.82 | 170477 |
| 1735077840 | 98.23 | 0.41 | 0.42 | 97.66 | 99.16 | 97.66 | 174331 |
| 1734996900 | 97.82 | -0.88 | -0.89 | 98.89 | 99 | 97.18 | 133345 |
| 1734737700 | 98.7 | 0.94 | 0.96 | 99 | 99.93 | 98.05 | 344662 |
| 1734651300 | 97.76 | 0.68 | 0.70 | 99.94 | 100.47 | 97.51 | 278445 |
| 1734564900 | 97.08 | -5.42 | -5.29 | 102.8 | 102.8 | 96.86 | 323468 |
| 1734478500 | 102.5 | -0.72 | -0.70 | 102.1 | 103.7 | 100.67 | 205853 |
| 1734392100 | 103.22 | -2.78 | -2.62 | 105.6 | 106.64 | 103.19 | 151742 |
| 1734132900 | 106 | -1.08 | -1.01 | 107.39 | 107.604 | 105.81 | 176438 |
| 1734046500 | 107.08 | -0.45 | -0.42 | 107.25 | 108.04 | 105.56 | 140386 |
| 1733960100 | 107.53 | -1.38 | -1.27 | 108.99 | 108.99 | 106.9 | 105745 |
| 1733873700 | 108.91 | -1.46 | -1.32 | 110.805 | 111.275 | 108.27 | 141809 |
| 1733787300 | 110.37 | 0.31 | 0.28 | 110.2101 | 113.55 | 109.72 | 358353 |
| 1733528100 | 110.06 | 1.38 | 1.27 | 109 | 112.105 | 108.98 | 167364 |
| 1733441700 | 108.68 | -0.76 | -0.69 | 109.65 | 110.145 | 107.53 | 136911 |
| 1733355300 | 109.44 | 4.42 | 4.21 | 105.05 | 110 | 103.5 | 178300 |
| 1733268900 | 105.02 | -1.15 | -1.08 | 104.21 | 107.1311 | 103.97 | 271916 |
| 1733182500 | 106.17 | -0.23 | -0.22 | 106.674 | 108.115 | 105.62 | 254844 |
| 1732917840 | 106.4 | -2.34 | -2.15 | 109.445 | 110.05 | 106.4 | 122030 |
| 1732750500 | 108.74 | -0.88 | -0.80 | 110 | 110.8332 | 107.51 | 119409 |
| 1732664100 | 109.62 | 3.43 | 3.23 | 105.675 | 109.62 | 105.675 | 155624 |
| 1732577700 | 106.19 | 2.19 | 2.11 | 105.288 | 107.81 | 104.54 | 179101 |
| 1732318500 | 104 | 0.17 | 0.16 | 103.3801 | 104.515 | 102.51 | 237341 |
| 1732232100 | 103.83 | -2.34 | -2.20 | 106.3 | 106.3 | 102.23 | 268767 |
| 1732145700 | 106.17 | -3.63 | -3.31 | 108.8385 | 109.75 | 106 | 246307 |
| 1732059300 | 109.8 | -0.41 | -0.37 | 110.2 | 110.5025 | 108.5 | 235617 |
| 1731972900 | 110.21 | 0.23 | 0.21 | 110.15 | 111.0692 | 108.64 | 201670 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
