
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 41.00 | 45.90 | 52.00 | 43.45 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 36.00 | 40.90 | 45.92 | 38.45 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 31.00 | 35.90 | 42.00 | 33.45 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 26.60 | 30.30 | 0.00 | 28.45 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 21.70 | 24.80 | 20.30 | 23.25 | 0.00 | 0.00 % | 0 | 21 | - |
85.00 | 18.20 | 19.80 | 14.50 | 19.00 | 0.00 | 0.00 % | 0 | 16 | - |
90.00 | 12.20 | 16.50 | 16.60 | 14.35 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 8.10 | 12.50 | 8.35 | 10.30 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 6.20 | 8.10 | 9.70 | 7.15 | 0.00 | 0.00 % | 0 | 392 | - |
105.00 | 3.60 | 5.00 | 4.30 | 4.30 | -0.20 | -4.44 % | 26 | 193 | 25/2/2025 |
110.00 | 0.95 | 3.40 | 2.20 | 2.175 | -0.70 | -24.14 % | 6 | 46 | 25/2/2025 |
115.00 | 0.50 | 2.45 | 2.30 | 1.475 | 0.00 | 0.00 % | 0 | 50 | - |
120.00 | 0.50 | 1.00 | 0.85 | 0.75 | -0.73 | -46.20 % | 7 | 176 | 25/2/2025 |
125.00 | 0.20 | 2.70 | 1.20 | 1.45 | 0.00 | 0.00 % | 0 | 17 | - |
130.00 | 0.15 | 1.20 | 0.50 | 0.675 | 0.00 | 0.00 % | 0 | 873 | - |
135.00 | 0.45 | 5.00 | 0.45 | 2.725 | 0.00 | 0.00 % | 0 | 212 | - |
140.00 | 0.80 | 5.00 | 0.80 | 2.90 | 0.00 | 0.00 % | 0 | 5 | - |
145.00 | 2.70 | 5.00 | 2.70 | 3.85 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.30 | 2.20 | 0.30 | 1.25 | 0.00 | 0.00 % | 0 | 63 | - |
65.00 | 0.70 | 2.25 | 0.70 | 1.475 | 0.00 | 0.00 % | 0 | 10 | - |
70.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.65 | 2.80 | 0.65 | 1.725 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 0.05 | 1.30 | 0.25 | 0.675 | -1.19 | -82.64 % | 1 | 17 | 25/2/2025 |
85.00 | 0.50 | 1.10 | 0.65 | 0.80 | -0.39 | -37.50 % | 3 | 37 | 25/2/2025 |
90.00 | 0.65 | 1.30 | 1.10 | 0.975 | -0.70 | -38.89 % | 12 | 56 | 25/2/2025 |
95.00 | 1.90 | 2.50 | 2.50 | 2.20 | -0.55 | -18.03 % | 7 | 69 | 25/2/2025 |
100.00 | 3.10 | 6.00 | 3.90 | 4.55 | -0.90 | -18.75 % | 22 | 63 | 25/2/2025 |
105.00 | 5.40 | 8.50 | 7.50 | 6.95 | 0.00 | 0.00 % | 0 | 90 | - |
110.00 | 7.40 | 11.50 | 9.50 | 9.45 | 0.00 | 0.00 % | 0 | 7 | - |
115.00 | 11.20 | 15.40 | 17.50 | 13.30 | 0.00 | 0.00 % | 0 | 3 | - |
120.00 | 15.90 | 19.50 | 0.00 | 17.70 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 21.10 | 24.30 | 0.00 | 22.70 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 24.60 | 29.50 | 35.10 | 27.05 | 0.00 | 0.00 % | 0 | 3 | - |
135.00 | 29.60 | 34.50 | 0.00 | 32.05 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 34.60 | 39.50 | 0.00 | 37.05 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 39.60 | 44.50 | 0.00 | 42.05 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 44.60 | 49.50 | 0.00 | 47.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions