ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,532.30
0.45%
S&P ASX All Technology
3,983.90
1.06%
Brent Oil
76.265
0.28%
US Dollar vs AUD
1.60796
-0.05%
Bitcoin
104,347.71
-0.37%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Joint Stock Company Kaspi KZ (KSPI) Share Price

Joint Stock Company Kaspi KZ

Joint Stock Company Kaspi KZ (KSPI)

NASDAQ
97.79
1.01
(1.04%)
Closed 31 January 8:00AM
Delayed by 15 minutes
97.77
-0.02
(-0.02%)
After Hours: 11:59AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
97.79
Bid
96.78
Offer
99.40
Volume
155,390
97.00 Day's Range 99.364
0.00 52 Week Range 0.00
Previous Close
96.78
Open
97.00
Last Trade
50
@
98.1
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 15,264,708
VWAP
98.2348

Ask ADVFN Intelligence (AI)

KSPI Latest News

More News

Contact The Gross Law Firm by February 18, 2025 Deadline to Join Class Action Against Joint Stock Company Kaspi.kz(KSPI)

Contact The Gross Law Firm by February 18, 2025 Deadline to Join Class Action Against Joint Stock Company Kaspi.kz(KSPI) PR Newswire NEW YORK, Jan. 30, 2025 NEW YORK, Jan. 30, 2025 /PRNewswire/...

19 hours ago
PR Newswire (US)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

29 January 2025
Edgar (US Regulatory)

Kaspi.kz Completes Acquisition of Controlling Interest in Hepsiburada

ALMATY, Kazakhstan, Jan. 29, 2025 (GLOBE NEWSWIRE) -- Joint Stock Company Kaspi.kz (“Kaspi.kz”) (NASDAQ: KSPI) has announced that it has completed its acquisition (the “Transaction”) of...

29 January 2025
GlobeNewswire Inc.

Lost Money on Joint Stock Company Kaspi.kz(KSPI)? Join Class Action Suit Seeking Recovery - Contact The Gross Law Firm

Lost Money on Joint Stock Company Kaspi.kz(KSPI)? Join Class Action Suit Seeking Recovery - Contact The Gross Law Firm PR Newswire NEW YORK, Jan. 27, 2025 NEW YORK, Jan. 27, 2025 /PRNewswire/...

27 January 2025
PR Newswire (US)

Kaspi.kz to Announce 4th Quarter and Full Year 2024 Financial Results on 24th February

ALMATY, Kazakhstan, Jan. 27, 2025 (GLOBE NEWSWIRE) -- Kaspi.kz (KSPI US) will report its financial results for the quarter and year ended December 31, 2024, on Monday, 24th February, 2025. On...

27 January 2025
GlobeNewswire Inc.

Class Action Filed Against Joint Stock Company Kaspi.kz (KSPI) Seeking Recovery for Investors - Contact The Gross Law Firm

Class Action Filed Against Joint Stock Company Kaspi.kz (KSPI) Seeking Recovery for Investors - Contact The Gross Law Firm PR Newswire NEW YORK, Jan. 23, 2025 NEW YORK, Jan. 23, 2025 /PRNewswire/...

23 January 2025
PR Newswire (US)

Joint Stock Company Kaspi.kz Class Action: The Gross Law Firm Reminds Joint Stock Company Kaspi.kz Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of February 18, 2025 - KSPI

Joint Stock Company Kaspi.kz Class Action: The Gross Law Firm Reminds Joint Stock Company Kaspi.kz Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of February 18...

20 January 2025
PR Newswire (US)

Shareholders of Joint Stock Company Kaspi.kz Should Contact The Gross Law Firm Before February 18, 2025 to Discuss Your Rights - KSPI

Shareholders of Joint Stock Company Kaspi.kz Should Contact The Gross Law Firm Before February 18, 2025 to Discuss Your Rights - KSPI PR Newswire NEW YORK, Jan. 16, 2025 NEW YORK, Jan. 16, 2025...

16 January 2025
PR Newswire (US)

Lost Money on Joint Stock Company Kaspi.kz(KSPI)? Join Class Action Suit Seeking Recovery - Contact The Gross Law Firm

Lost Money on Joint Stock Company Kaspi.kz(KSPI)? Join Class Action Suit Seeking Recovery - Contact The Gross Law Firm PR Newswire NEW YORK, Jan. 13, 2025 NEW YORK, Jan. 13, 2025 /PRNewswire/...

13 January 2025
PR Newswire (US)

Joint Stock Company Kaspi.kz Securities Fraud Class Action Lawsuit Pending: Contact The Gross Law Firm Before February 18, 2025 to Discuss Your Rights - KSPI

Joint Stock Company Kaspi.kz Securities Fraud Class Action Lawsuit Pending: Contact The Gross Law Firm Before February 18, 2025 to Discuss Your Rights - KSPI PR Newswire NEW YORK, Jan. 9, 2025...

09 January 2025
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

KSPI - Frequently Asked Questions (FAQ)

What is the current Joint Stock Company Kasp... share price?
The current share price of Joint Stock Company Kasp... is US$ 97.79
What is the 1 year trading range for Joint Stock Company Kasp... share price?
Joint Stock Company Kasp... has traded in the range of US$ 0.00 to US$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FOXXFoxx Development Holdings Inc
US$ 6.355
(119.90%)
33.52M
BHILBenson Hill Inc
US$ 3.925
(118.06%)
13.52M
TECXTectonic Therapeutic Inc
US$ 55.18
(114.54%)
5.46M
AMODAlpha Modus Holdings Inc
US$ 3.2299
(109.73%)
125.47M
DOMHDominari Holdings Inc
US$ 3.61
(59.03%)
4.24M
CLEUChina Liberal Education Holdings Ltd
US$ 0.149
(-98.08%)
311.38M
CRGXCARGO Therapeutics Inc
US$ 3.39
(-74.30%)
21.21M
TDTHTrident Digital Tech Holdings Ltd
US$ 1.0159
(-58.87%)
2.46M
EVTVEnvirotech Vehicles Inc
US$ 0.338202
(-49.30%)
4.78M
IRWDIronwood Pharmaceuticals Inc
US$ 2.29
(-38.44%)
10.53M
NVDANVIDIA Corporation
US$ 124.65
(0.77%)
392.11M
CLEUChina Liberal Education Holdings Ltd
US$ 0.149
(-98.08%)
311.38M
MGOLMGO Global Inc
US$ 0.1199
(17.90%)
166.88M
SPGCSacks Parente Golf Inc
US$ 0.93
(57.63%)
129.08M
RIMEAlgorhythm Holdings Inc
US$ 0.02465
(-5.19%)
126.09M

Discussion

View Full Feed
wagner wagner 1 minute ago
Right I lost the bet yesterday and would be happier when we will see 3,4,5 bucks...

Material news February can do some magic 
NB
KILLAZILLA KILLAZILLA 5 minutes ago
LOLOLOLOL...where I live, in a rural area of Vegas (on the outskirts), exit right before Mt. Charleston (Lee Canyon), there's Raven's.

Probably one of the most intelligent birds.They resemble a crow, only much larger. I can 100% confirm that they LOVE trash....as I witnessed them pic
RDAR
weedtrader420 weedtrader420 7 minutes ago
BITCOIN 🥴📉🖌️📈🖍️😵‍💫📱 Cross Eyed Mary $140,000 no chart needed
BTCUSD
Bizreader Bizreader 8 minutes ago
"Bite me." See, where this goes is - No you bite me..."#$@." So that's as helpful as the other BS. So obviously, a few people are here are NOT here to help, they're just here to BS themselves. Oh, and they're banding together: so it's here are some documents which I believe firmly are assuring us of
COOP
weedtrader420 weedtrader420 14 minutes ago
BITCOIN BCH $140,000 FEBRUARY TARGET Pink Floyd - MONEY
BTCUSD
Whalatane Whalatane 14 minutes ago
UNCY is supposed to have a commercialization plan presented this Qt .
The Co needs to ramp up but and be ready to roll as soon as OLC is approved . The time line for the TDAPA process ...which is CMS payments beginning is at best 3 mths from approval .
Some recent examples
For
UNCY
Dodger1 Dodger1 15 minutes ago
🥄,could be spoon bending time...go... $AABB

And you naysayers...never mind you....don't need you!

How to Bend a Spoon with Your Mind
YouTube·Skeptic·Jan 5, 2009
AABB
Top Penny Top Penny 15 minutes ago
I'm having a few drinks tonight listening to the devils violinist, I am retired thanks to plays like $PSRU!

https://www.youtube.com/watch?v=vihq22xpl1A
PSRU
wickw50 wickw50 17 minutes ago
$60.00 as of the last filing...
ETEK
Jack_of_All_Trades Jack_of_All_Trades 17 minutes ago
I don't know. You're the f@cking expert. You've devoted your entire pathetic life to this shit.

I'm not even trying to be funny when I say this but the other day I saw a crow eating garbage in a parking lot and I literally thought of you.

RDAR
RDAR
weedtrader420 weedtrader420 22 minutes ago
XRP ETF no more lawsuit ✊😎☝️ WOOHOOOOOO next level up 🪙🪙Hotel California
XRPUSD
MasterBlastr MasterBlastr 26 minutes ago
Meaningless since a true supply/demand dynamic isn't operating.
XRPUSD
alertmeipp alertmeipp 26 minutes ago
The real upside lies in RSV and Enanta’s shift toward becoming an immunology-focused company. Mavyret remains a factor, but the real potential comes from these strategic moves. If executed well, this could be a great setup—we’ll see how it unfolds in the next few quarters.

The waiting
ENTA
Nanotoday Nanotoday 28 minutes ago
I’m not sure why, but I can’t believe you are still a believer. Now, more than ever, you have to admit I was right all along. Or couldn’t you care less?
NNVC
DJPele DJPele 29 minutes ago
Since our patience is starting to grow weary, I figured I would remind everyone of the last 10Q's highlights and what's in store here soon:

Overview

During the first nine months of 2024, the Company continued its progress on multiple fronts, including the following.
NWBO
ace65 ace65 32 minutes ago
$13 volume
ATWT
Money4Nothing-M4N Money4Nothing-M4N 34 minutes ago
CRISPR platforms can result in off-target modifications, unwanted on-target modifications, and genomic rearrangements.

Kim switched to a non-crispr knock in/knock out method. The knock-in knock-out technology allows KBL to work with more complex protein sequences, which are about four
KBLB
Nebuchadnezzar Nebuchadnezzar 34 minutes ago
RITE (Mineral Rite)

https://mineral-rite.com/investor-relations/

https://www.otcmarkets.com/stock/RITE/disclosure

https://x.com/mineralrite/status/1884771921897853390?s=46


read up on this one. if things go as some say, RITE will be
littlejohn littlejohn 35 minutes ago
SMCI has the 33.06 gap down from Friday

01/24 that could fill quick in a price

upturn...44.09 next gap down area...

Around 32.5 was the simple moving price

average when gap down happened...

It happened with 2 selling days, Th
NVDA SMCI
Top Penny Top Penny 35 minutes ago
Share reductions forthcoming!

https://investorshub.advfn.com/uimage/uploads/2017/5/1/fxbnpMoving-picture-money-stacking-up-gif-animation.gif
PSRU
3331 3331 41 minutes ago
Despite showing essentially no effectiveness in a Phase 2 study for LSR - Suzetrigine showed a mean reduction of 2.02 points on the NPRS at week 12, compared to a 1.98 point reduction in the placebo group - the FDA just approved it. Go Figure!

The near-identical reduction to placebo
VRTX
ace65 ace65 41 minutes ago
I too ...but i have been buying down here to try and recoup a little.
Seems to be going up.
DGWR
dstock07734 dstock07734 41 minutes ago
Bro,

I repeatedly mentioned about why it cannot be mRNA and listed all the reasons. In terms of immunotherapy, who has better judgement? Larry Ellison or Baker Brothers?

Now read this again. I am only allowed one post a day and I want to save my one post to some fake l
NWBO
CelestialOgre14 CelestialOgre14 41 minutes ago
positive momentum will keep building up till earnings day, we will be flying to the moon.
0.90$ in 2 weeks
ELTP

Your Recent History

NASDAQ
KSPI
Joint Stock Company Kasp...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads