We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37 | 6.63082437276 | 5.58 | 6.08 | 5.53 | 125838 | 5.72731661 | CS |
| 4 | 0.51 | 9.375 | 5.44 | 6.08 | 4.33 | 131736 | 5.13322332 | CS |
| 12 | 0.95 | 19 | 5 | 6.38 | 3.6793 | 230379 | 4.83455578 | CS |
| 26 | -0.41 | -6.4465408805 | 6.36 | 7.24 | 3.6793 | 202323 | 5.12054932 | CS |
| 52 | -1.46 | -19.7031039136 | 7.41 | 8.9 | 3.6793 | 186774 | 5.73080116 | CS |
| 156 | -3.13 | -34.4713656388 | 9.08 | 11.455 | 1.52 | 326579 | 5.81470909 | CS |
| 260 | -3.13 | -34.4713656388 | 9.08 | 11.455 | 1.52 | 326579 | 5.81470909 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500500 | 5.875 | 0.2 | 3.43 | 5.76 | 5.8801 | 5.68 | 79643 |
| 1730414100 | 5.68 | -0.25 | -4.14 | 5.93 | 5.93 | 5.5599999 | 128666 |
| 1730327700 | 5.925 | 0.19 | 3.40 | 5.74 | 5.98 | 5.74 | 81954 |
| 1730241300 | 5.73 | 0.11 | 1.96 | 5.605 | 5.79 | 5.53 | 127363 |
| 1730154900 | 5.62 | 0.13 | 2.27 | 5.58 | 5.84 | 5.55 | 197195 |
| 1729895700 | 5.495 | 0.11 | 1.95 | 5.45 | 5.5 | 5.3949999 | 69107 |
| 1729809300 | 5.39 | 0.08 | 1.51 | 5.36 | 5.46 | 5.32 | 78415 |
| 1729722900 | 5.3099999 | 0.06 | 1.14 | 5.205 | 5.32 | 5.18 | 110112 |
| 1729636500 | 5.25 | 0 | 0.00 | 5.21 | 5.255 | 5.1628 | 149520 |
| 1729550100 | 5.25 | 0.04 | 0.77 | 5.2699999 | 5.2699999 | 5.15 | 164508 |
| 1729290900 | 5.21 | 0.15 | 2.96 | 5.0599999 | 5.412 | 5.01 | 176155 |
| 1729204500 | 5.0599999 | 0.45 | 9.76 | 4.7699999 | 5.0714 | 4.5903 | 197961 |
| 1729118100 | 4.61 | -0.03 | -0.65 | 4.71 | 4.78 | 4.51 | 140226 |
| 1729031700 | 4.64 | 0.01 | 0.22 | 4.63 | 4.76 | 4.57 | 114704 |
| 1728945300 | 4.63 | 0.01 | 0.22 | 4.61 | 4.74 | 4.6 | 63908 |
| 1728686100 | 4.62 | 0.14 | 3.01 | 4.4828 | 4.64 | 4.33 | 125417 |
| 1728599700 | 4.485 | -0.05 | -1.10 | 4.5 | 4.51 | 4.38 | 121869 |
| 1728513300 | 4.535 | -0.28 | -5.72 | 4.74 | 4.765 | 4.5 | 163328 |
| 1728426900 | 4.8099999 | -0.28 | -5.50 | 5.18 | 5.18 | 4.73 | 178120 |
| 1728340500 | 5.09 | -0.29 | -5.39 | 5.44 | 5.45 | 4.97 | 129435 |
| 1728081300 | 5.38 | 0.68 | 14.35 | 4.9 | 5.43 | 4.9 | 282164 |
| 1727994900 | 4.705 | -0.27 | -5.33 | 4.97 | 4.97 | 4.67 | 80682 |
| 1727908500 | 4.97 | 0.12 | 2.47 | 4.87 | 5.11 | 4.84 | 89531 |
| 1727822100 | 4.85 | -0.08 | -1.62 | 4.86 | 4.86 | 4.67 | 59919 |
| 1727735520 | 4.93 | -0.02 | -0.40 | 4.97 | 5.0199999 | 4.8000999 | 60777 |
| 1727476500 | 4.95 | 0.23 | 4.87 | 4.8 | 4.95 | 4.7118 | 67981 |
| 1727390100 | 4.72 | -0.02 | -0.42 | 4.76 | 4.8099999 | 4.6007999 | 105808 |
| 1727303700 | 4.74 | -0.25 | -5.01 | 4.91 | 4.95 | 4.72 | 138150 |
| 1727217300 | 4.99 | 0.1 | 2.04 | 4.97 | 5.0199999 | 4.8099999 | 177372 |
| 1727130900 | 4.89 | -0.11 | -2.20 | 5.01 | 5.045 | 4.722 | 138309 |
| 1726871700 | 5 | -0.62 | -11.03 | 5.58 | 5.58 | 4.98 | 388832 |
| 1726785300 | 5.62 | 0.42 | 8.08 | 5.28 | 5.7699999 | 5.28 | 234405 |
| 1726698900 | 5.2 | 0.13 | 2.46 | 5.15 | 5.36 | 5.0873 | 159274 |
| 1726612500 | 5.075 | -0.02 | -0.29 | 5.23 | 5.26 | 5.05 | 120206 |
| 1726526100 | 5.09 | -0.09 | -1.74 | 5.18 | 5.24 | 5.03 | 96948 |
| 1726266900 | 5.18 | 0.06 | 1.17 | 5.18 | 5.2699999 | 5.125 | 111808 |
| 1726180500 | 5.12 | 0.27 | 5.57 | 4.96 | 5.13 | 4.8099999 | 258860 |
| 1726094100 | 4.85 | 0.01 | 0.21 | 4.84 | 4.91 | 4.615 | 155538 |
| 1726007700 | 4.84 | 0.09 | 1.89 | 4.75 | 4.885 | 4.6322 | 187672 |
| 1725921300 | 4.75 | -0.02 | -0.42 | 4.85 | 5.2 | 4.66 | 390224 |
| 1725662100 | 4.7699999 | 0.19 | 4.15 | 4.625 | 4.83 | 4.45 | 336102 |
| 1725575700 | 4.58 | 0.36 | 8.53 | 4.51 | 4.74 | 4.38 | 506824 |
| 1725489300 | 4.22 | -0.15 | -3.43 | 4.37 | 4.44 | 4.0715 | 398356 |
| 1725402900 | 4.37 | -0.01 | -0.23 | 4.28 | 4.43 | 4.25 | 395540 |
| 1725057300 | 4.38 | 0.57 | 14.81 | 3.91 | 4.54 | 3.89 | 755706 |
| 1724970900 | 3.815 | -0.16 | -3.90 | 3.99 | 4.1485 | 3.6793 | 699617 |
| 1724884500 | 3.97 | -0.77 | -16.24 | 4.6 | 4.6052 | 3.86 | 945285 |
| 1724798100 | 4.74 | -1.6 | -25.24 | 5.79 | 5.93 | 3.83 | 2289847 |
| 1724711700 | 6.34 | 0.34 | 5.67 | 6.1 | 6.38 | 5.93 | 193712 |
| 1724452500 | 6 | 0.29 | 5.08 | 5.7699999 | 6.07 | 5.7699999 | 64460 |
| 1724366100 | 5.71 | 0 | 0.00 | 5.72 | 5.74 | 5.55 | 43727 |
| 1724279700 | 5.71 | 0.02 | 0.35 | 5.68 | 5.75 | 5.61 | 55330 |
| 1724193300 | 5.69 | 0.09 | 1.61 | 5.6 | 5.86 | 5.5199999 | 82605 |
| 1724106900 | 5.6 | -0.15 | -2.61 | 5.84 | 5.97 | 5.54 | 156339 |
| 1723847700 | 5.75 | -0.23 | -3.85 | 5.96 | 6.09 | 5.75 | 60099 |
| 1723761300 | 5.98 | 0.17 | 2.93 | 5.94 | 6.24 | 5.82 | 66196 |
| 1723674900 | 5.8099999 | -0.23 | -3.81 | 6.01 | 6.3 | 5.7699999 | 173197 |
| 1723588500 | 6.04 | 0.61 | 11.23 | 5.4 | 6.16 | 5.4 | 197422 |
| 1723502100 | 5.43 | 0.42 | 8.38 | 5 | 5.43 | 5 | 142060 |
| 1723242900 | 5.01 | -0.01 | -0.20 | 5 | 5.065 | 4.82 | 81684 |
| 1723156500 | 5.0199999 | 0.2 | 4.15 | 4.93 | 5.16 | 4.83 | 198194 |
| 1723070100 | 4.82 | -0.32 | -6.23 | 5.2 | 5.2 | 4.8 | 125834 |
| 1722983700 | 5.14 | -0.12 | -2.28 | 5.32 | 5.445 | 5.07 | 126539 |
| 1722897300 | 5.26 | -0.35 | -6.24 | 5.46 | 5.54 | 5.23 | 240662 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
