We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 2.02702702703 | 5.92 | 6.55 | 5.85 | 210659 | 6.28634558 | CS |
| 4 | -0.59 | -8.89894419306 | 6.63 | 7.34 | 4.76 | 372386 | 6.14389588 | CS |
| 12 | -0.19 | -3.04975922953 | 6.23 | 7.34 | 4.76 | 216760 | 6.13291307 | CS |
| 26 | 0.77 | 14.6110056926 | 5.27 | 7.99 | 4.76 | 231546 | 6.5147052 | CS |
| 52 | -0.71 | -10.5185185185 | 6.75 | 7.99 | 3.6793 | 226857 | 5.84397373 | CS |
| 156 | -3.04 | -33.4801762115 | 9.08 | 11.455 | 1.52 | 314385 | 5.91521697 | CS |
| 260 | -3.04 | -33.4801762115 | 9.08 | 11.455 | 1.52 | 314385 | 5.91521697 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745274900 | 6.04 | -0.37 | -5.70 | 6.33 | 6.397 | 5.96 | 166137 |
| 1744929300 | 6.405 | 0.07 | 1.10 | 6.33 | 6.55 | 6.25 | 193286 |
| 1744842900 | 6.335 | 0.09 | 1.36 | 6.2 | 6.36 | 6.04 | 238304 |
| 1744756500 | 6.25 | 0.08 | 1.30 | 6.16 | 6.34 | 6.11 | 166184 |
| 1744670100 | 6.17 | 0.35 | 6.01 | 5.92 | 6.28 | 5.85 | 244863 |
| 1744410900 | 5.82 | 0.11 | 1.84 | 5.85 | 5.94 | 5.62 | 222801 |
| 1744324500 | 5.715 | -0.52 | -8.27 | 6.03 | 6.105 | 5.43 | 467641 |
| 1744238100 | 6.23 | 1.02 | 19.58 | 5.2 | 6.54 | 5.2 | 963169 |
| 1744151700 | 5.21 | 0.11 | 2.16 | 5.3099999 | 5.78 | 5.08 | 417816 |
| 1744065300 | 5.1 | -0.19 | -3.59 | 5.08 | 5.34 | 4.76 | 660229 |
| 1743806100 | 5.29 | -1.52 | -22.32 | 6.3 | 6.4099 | 4.91 | 920958 |
| 1743719700 | 6.81 | -0.39 | -5.42 | 6.82 | 7.045 | 6.74 | 293544 |
| 1743633300 | 7.2 | 0.17 | 2.42 | 6.97 | 7.34 | 6.955 | 275716 |
| 1743546900 | 7.03 | -0.01 | -0.14 | 6.96 | 7.25 | 6.845 | 256784 |
| 1743460500 | 7.04 | 0.19 | 2.77 | 6.78 | 7.19 | 6.62 | 771206 |
| 1743201300 | 6.85 | 0.02 | 0.29 | 6.83 | 6.905 | 6.67 | 239063 |
| 1743114900 | 6.83 | 0.23 | 3.48 | 6.64 | 6.95 | 6.51 | 189913 |
| 1743028500 | 6.6 | 0.09 | 1.38 | 6.55 | 6.64 | 6.499 | 202464 |
| 1742942100 | 6.51 | -0.09 | -1.36 | 6.61 | 6.63 | 6.2 | 238651 |
| 1742855700 | 6.6 | 0.05 | 0.76 | 6.63 | 6.67 | 6.485 | 112745 |
| 1742596500 | 6.55 | -0.03 | -0.46 | 6.5 | 6.72 | 6.43 | 526075 |
| 1742510100 | 6.58 | -0.07 | -1.05 | 6.6 | 6.835 | 6.58 | 166744 |
| 1742423700 | 6.65 | 0.08 | 1.22 | 6.59 | 6.68 | 6.5199999 | 208723 |
| 1742337300 | 6.57 | 0.02 | 0.31 | 6.49 | 6.62 | 6.3808 | 69649 |
| 1742250900 | 6.55 | 0.08 | 1.24 | 6.515 | 6.59 | 6.365 | 118652 |
| 1741991700 | 6.47 | 0.11 | 1.73 | 6.38 | 6.53 | 6.24 | 120134 |
| 1741905300 | 6.36 | -0.07 | -1.09 | 6.46 | 6.58 | 6.35 | 173384 |
| 1741818900 | 6.43 | 0.03 | 0.47 | 6.35 | 6.58 | 6.35 | 165577 |
| 1741732500 | 6.4 | 0.23 | 3.73 | 6.0199999 | 6.45 | 6.01 | 293108 |
| 1741646100 | 6.17 | -0.01 | -0.16 | 6.2 | 6.305 | 6 | 200292 |
| 1741390500 | 6.18 | 0.03 | 0.49 | 6.155 | 6.2158 | 6.04 | 163411 |
| 1741304100 | 6.15 | 0.22 | 3.71 | 6.0199999 | 6.2 | 5.9 | 106733 |
| 1741217700 | 5.93 | 0.11 | 1.89 | 5.82 | 6.01 | 5.705 | 84796 |
| 1741131300 | 5.82 | 0.1 | 1.75 | 5.675 | 5.905 | 5.59 | 90448 |
| 1741044900 | 5.72 | -0.12 | -2.05 | 5.92 | 5.92 | 5.64 | 164572 |
| 1740785700 | 5.84 | 0.07 | 1.21 | 5.845 | 5.93 | 5.79 | 80965 |
| 1740699300 | 5.7699999 | -0.2 | -3.35 | 6 | 6.01 | 5.68 | 108904 |
| 1740612900 | 5.97 | 0.21 | 3.65 | 5.84 | 6.015 | 5.8099999 | 187723 |
| 1740526500 | 5.76 | 0.16 | 2.86 | 5.62 | 5.9599 | 5.53 | 84991 |
| 1740440100 | 5.6 | -0.01 | -0.18 | 5.565 | 5.64 | 5.39 | 99324 |
| 1740180900 | 5.61 | -0.12 | -2.09 | 5.83 | 5.88 | 5.6 | 117899 |
| 1740094500 | 5.73 | -0.11 | -1.88 | 5.85 | 5.85 | 5.6 | 114385 |
| 1740008100 | 5.84 | -0.16 | -2.67 | 5.99 | 6.13 | 5.76 | 105753 |
| 1739921700 | 6 | -0.09 | -1.48 | 6.25 | 6.26 | 5.95 | 102452 |
| 1739576100 | 6.09 | 0.15 | 2.53 | 6 | 6.23 | 5.97 | 81771 |
| 1739489700 | 5.94 | 0.22 | 3.85 | 5.8 | 5.96 | 5.705 | 97498 |
| 1739403300 | 5.72 | 0 | 0.00 | 5.65 | 5.76 | 5.64 | 106311 |
| 1739316900 | 5.72 | -0.15 | -2.56 | 5.75 | 5.99 | 5.6402 | 85305 |
| 1739230500 | 5.87 | -0.04 | -0.68 | 5.96 | 6.17 | 5.795 | 114993 |
| 1738971300 | 5.91 | -0.22 | -3.59 | 6.14 | 6.21 | 5.87 | 128709 |
| 1738884900 | 6.13 | 0.11 | 1.83 | 6.1 | 6.23 | 6.04 | 76244 |
| 1738798500 | 6.0199999 | 0.08 | 1.35 | 5.96 | 6.1 | 5.9101 | 100145 |
| 1738712100 | 5.94 | 0.22 | 3.85 | 5.8099999 | 6 | 5.74 | 108512 |
| 1738625700 | 5.72 | -0.22 | -3.70 | 5.7613 | 5.85 | 5.655 | 97375 |
| 1738366500 | 5.94 | -0.16 | -2.62 | 6.07 | 6.11 | 5.87 | 145636 |
| 1738280100 | 6.1 | 0.05 | 0.83 | 6.12 | 6.2 | 6.01 | 76018 |
| 1738193700 | 6.05 | 0.04 | 0.67 | 5.95 | 6.075 | 5.795 | 237248 |
| 1738107300 | 6.01 | 0.06 | 1.01 | 5.98 | 6.07 | 5.925 | 239534 |
| 1738020900 | 5.95 | -0.37 | -5.85 | 6.23 | 6.35 | 5.85 | 146746 |
| 1737761700 | 6.32 | -0.11 | -1.71 | 6.1 | 6.4 | 6.1 | 201316 |
| 1737675300 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
| 1737588900 | 6.43 | -0.13 | -1.98 | 6.55 | 6.58 | 6.37 | 245109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
