Lifecore Biomedical Quote - LFCR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Lifecore Biomedical Inc (LFCR) Share Price

Lifecore Biomedical Inc (LFCR)

5.95

0.075

( 1.28% )

Updated: 06:13:35

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

5.95

Bid

5.96

Offer

5.98

Volume

51,390

5.80 Day's Range 6.08

3.6793 52 Week Range 8.90

Market Cap

Previous Close

5.875

Open

5.85

Last Trade

Last Trade Time

06:10:07

Financial Volume

US$ 306,933

VWAP

5.9726

Average Volume (3m)

230,379

Shares Outstanding

30,898,255

Dividend Yield

-

PE Ratio

15.48

Earnings Per Share (EPS)

0.39

Revenue

128.26M

Net Profit

12.01M

Lifecore Biomedical Inc is a fully integrated contract development and manufacturing organization (CDMO) that offers highly differentiated capabilities in the development, fill and finish of complex sterile injectable pharmaceutical products in syringes and vials. It manufactures injectable-grade Hy... Lifecore Biomedical Inc is a fully integrated contract development and manufacturing organization (CDMO) that offers highly differentiated capabilities in the development, fill and finish of complex sterile injectable pharmaceutical products in syringes and vials. It manufactures injectable-grade Hyaluronic Acid. Show more

Sector

Plastics,resins,elastomers

Industry

Plastics,resins,elastomers

Website

www.lifecore.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Lifecore Biomedical Inc is listed in the Plastics,resins,elastomers sector of the NASDAQ with ticker LFCR. The last closing price for Lifecore Biomedical was US$5.88. Over the last year, Lifecore Biomedical shares have traded in a share price range of US$ 3.6793 to US$ 8.90.

Lifecore Biomedical currently has 30,898,255 shares in issue. The market capitalisation of Lifecore Biomedical is US$181.53 million. Lifecore Biomedical has a price to earnings ratio (PE ratio) of 15.48.

Lifecore Biomedical Appoints Thomas Guldager as Vice President, Operations

Brings Strong Background in Pharmaceutical Manufacturing Operations and Finance to Help Drive Performance and Productivity Jackie Klecker Named Executive Vice President, Quality and Development...

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form EFFECT - Notice of Effectiveness

Form EFFECT - Notice of Effectiveness

Form S-8 - Securities to be offered to employees in employee benefit plans

Form S-8 - Securities to be offered to employees in employee benefit plans

Form S-1 - General form for registration of securities under the Securities Act of 1933

Form POS AM - Post-Effective amendments for registration statement

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.37	6.63082437276	5.58	6.08	5.53	125838	5.72731661	CS
4	0.51	9.375	5.44	6.08	4.33	131736	5.13322332	CS
12	0.95	19	5	6.38	3.6793	230379	4.83455578	CS
26	-0.41	-6.4465408805	6.36	7.24	3.6793	202323	5.12054932	CS
52	-1.46	-19.7031039136	7.41	8.9	3.6793	186774	5.73080116	CS
156	-3.13	-34.4713656388	9.08	11.455	1.52	326579	5.81470909	CS
260	-3.13	-34.4713656388	9.08	11.455	1.52	326579	5.81470909	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SPPLSIMPPLE Ltd	US$ 0.98 (206.25%)	316.45M
NUWENewellis Inc	US$ 2.8199 (107.35%)	90.73M
STAFStaffing 360 Solutions Inc	US$ 2.77 (62.94%)	48.91M
OMICSingular Genomics Systems Inc	US$ 21.2535 (57.90%)	282.61k
ADNAdvent Technologies Holdings Inc	US$ 3.00 (57.89%)	60.71M
SSPEW Scripps Company	US$ 2.2093 (-37.24%)	2.89M
GCTKGlucoTrack Inc	US$ 1.16 (-33.33%)	69.44k
INVZWInnoviz Technologies Ltd	US$ 0.0642 (-33.13%)	996
ILLRTriller Group Inc	US$ 2.9398 (-31.31%)	1.94M
ELABElevai Labs Inc	US$ 0.0201 (-30.45%)	218.14M
SPPLSIMPPLE Ltd	US$ 0.98 (206.25%)	316.45M
ELABElevai Labs Inc	US$ 0.0201 (-30.45%)	219.06M
SQQQProShares UltraPro Short QQQ	US$ 7.4401 (0.00%)	133.58M
NVDANVIDIA Corporation	US$ 138.1949 (2.06%)	131.7M
PLUGPlug Power Inc	US$ 2.465 (17.94%)	92.43M

sab63090

sab63090 59 seconds ago

Tom: I've had my share of abruptly getting it wrong, with egg on my face!

So I am happy when I get on a train going in the right direction...ha ha

From my perspective, I think the chart was suggesting a higher price before the news with the RSI signalling it earlier th

NASDAQ2020

NASDAQ2020 59 seconds ago

Who did he leave out ??

tdbowieknife

tdbowieknife 1 minute ago

I'm thinking they are part of a pump campaign, and they figure they can make some money from .05 frontload.

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

Lime Time

Lime Time 1 minute ago

500k there it is again

Trooperstocks

Trooperstocks 1 minute ago

Tony Raynor, CEO at SGTM, states, "We are extremely excited to align ourselves with Jimmy Houston Outdoors. Jimmy is an incredible human being and a passionate advocate for people and doing what is right. With his unparalleled passion and influence, SGTM is truly honored and believes this partnershi

AJH92

AJH92 2 minutes ago

Update - November 4: "Major developments on the way, as you can probably tell. $APRU"

https://x.com/RealAPRU_NEWS/status/1853516658197098794

TJG

TJG 2 minutes ago

Not sure what that means dino

DawgTrading

DawgTrading 2 minutes ago

$BSEG some shares exchanged... bids moving up a little bit now again.

DesertDrifter

DesertDrifter 2 minutes ago

*****BREAKING A RATED MARIST POLL***** Harris 51% TFG 47%

U.S. Presidential Contest, November 2024
Harris +4 Points Against Trump Nationally

https://maristpoll.marist.edu/polls/u-s-presidential-contest-november-2024/

DSB'S NOTES:

Mar

Amigo Mike

Amigo Mike 2 minutes ago

Yeah,

Not overly concerned with having news specifically on Friday.
But surely would be nice to have it on the day it happens.

Of course if the deal plays out as described in a JV ..... for sure the other party will want input on the PR and very likely will nee

janice shell

janice shell 2 minutes ago

That is between her and YT and not IHub.

It's never happened to me if I'm AT YouTube, looking at videos. And I've said a few dozen times that I am not the only person this happens to. I even linked to a post by Susie in which she complained about it.

getReady

getReady 2 minutes ago

Although an unexpected drop like this , it's also a positive in my view as we all have another time to buy cheap. With that reported revenue this will rebound quick.

mascale

mascale 3 minutes ago

Per Google AI Worldwide--HIRU and Qatar included: ""institutional investors do invest in over-the-counter (OTC) stocks: Large trades Institutional investors may prefer to make large trades OTC to maintain anonymity and potentially price stability. Flexibility OTC markets may offer more flexibility

delerious1

delerious1 3 minutes ago

❔️so up 27% in 1 day is a bad thing ❓️LMFAO

Catpole

Catpole 3 minutes ago

Flipping for a few bucks! History dictates much more.

Golden Cross

Golden Cross 3 minutes ago

$ILLR Bare Knuckle Fighting Championship (BKFC), is the fastest-growing combat sport in the world. BKFC value $411 million. #Triller is the majority shareholder of #BKFC
https://www.rollingstone.com/culture/culture-features/bkfc-david-feldman-bare-knuckle-fighting-1235007457/amp/

Rambo Rell

Rambo Rell 3 minutes ago

$ILLR Starting to see signs of a bounce! 📈 $ILLR finding support and holding steady, showing resilience in a tough market. Reversal in progress, chart has cooled off and ready for a gargantuan move. This is why you don't be afraid of buying dips and buying cheap 👀💪 #Bullish #

capgain

capgain 4 minutes ago

I hope he's taking tomorrow off!

Rambo Rell

Rambo Rell 4 minutes ago

$ILLR Starting to see signs of a bounce! 📈 $ILLR finding support and holding steady, showing resilience in a tough market. Reversal in progress, chart has cooled off and ready for a gargantuan move. This is why you don't be afraid of buying dips and buying cheap 👀💪 #Bullish #

frrol

frrol 4 minutes ago

Take a breath. Fingers out of ears.

Golden Cross

Golden Cross 4 minutes ago

$ILLR Bare Knuckle Fighting Championship (BKFC), is the fastest-growing combat sport in the world. BKFC value $411 million. #Triller is the majority shareholder of #BKFC
https://www.rollingstone.com/culture/culture-features/bkfc-david-feldman-bare-knuckle-fighting-1235007457/amp/

SorcererDiviner18

SorcererDiviner18 4 minutes ago

Strawman trolling. Enough. I never brought up PE, burner brought it up.

This is embarrassing stuff.

And I am really happy that toxic lenders are getting the whip -- its important, you know, to like the current case??? lol...

Maybe we will finally see wh

georgie18

georgie18 4 minutes ago

ADAI...24...Ticker Owner Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
IDAI DQI Holdings Inc. 10% Owner Oct 28 '24 Buy 0.22 1,363,636 300,000 5,961,337 Nov 04 02:08 PM

BlazingStocks

BlazingStocks 4 minutes ago

$COEP - Coeptis’ product portfolio is highlighted by a universal, multi-antigen CAR T technology licensed from the University of Pittsburgh, and both a cell therapy technology and an in vitro diagnostic targeting CD38-related cancers (which the company is developing with VyGen-Bio and leading medica

skitahoe

skitahoe 4 minutes ago

I believe that with no news we're in a trading pattern that generally is weakness on Mondays, on the lack of news, then recovery through the week as news early the following week is anticipated. I previously indicated I'd hoped that we wouldn't get big news this week, as it would be overshadowed by

Lifecore Biomedical

180 Degree Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions