Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LifeMD Inc | LFMDP | NASDAQ | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.88% | 22.80 | 08:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.65 | 22.65 | 22.80 | 22.80 | 22.60 |
LFMDP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LFMDP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 22.80 | 0.20 | 0.88% | 22.65 | 22.80 | 22.65 | 149 |
| 30 Apr 2024 | 22.60 | 0.10 | 0.44% | 22.60 | 22.60 | 22.60 | 226 |
| 27 Apr 2024 | 22.50 | 0.63 | 2.89% | 22.15 | 22.50 | 22.15 | 153 |
| 26 Apr 2024 | 21.87 | -0.62 | -2.76% | 22.53 | 22.54 | 21.87 | 2,317 |
| 25 Apr 2024 | 22.49 | 0.52 | 2.37% | 22.49 | 22.49 | 22.49 | 281 |
| 24 Apr 2024 | 21.97 | -0.46 | -2.05% | 21.97 | 21.97 | 21.97 | 161 |
| 23 Apr 2024 | 22.43 | -0.12 | -0.53% | 22.39 | 22.92 | 21.65 | 3,484 |
| 20 Apr 2024 | 22.55 | 0.51 | 2.30% | 22.22 | 22.59 | 22.22 | 708 |
| 19 Apr 2024 | 22.04 | -0.46 | -2.03% | 22.30 | 22.60 | 22.01 | 3,110 |
| 18 Apr 2024 | 22.50 | 0.05 | 0.22% | 22.58 | 22.92 | 21.25 | 9,715 |
| 17 Apr 2024 | 22.45 | 0.95 | 4.42% | 22.13 | 22.45 | 22.13 | 1,254 |
| 16 Apr 2024 | 21.50 | -1.07 | -4.72% | 22.68 | 22.68 | 21.20 | 5,183 |
| 13 Apr 2024 | 22.57 | -0.34 | -1.46% | 22.81 | 22.81 | 22.57 | 899 |
| 12 Apr 2024 | 22.90 | 0.39 | 1.73% | 22.48 | 22.90 | 22.00 | 2,719 |
| 11 Apr 2024 | 22.51 | -0.09 | -0.40% | 22.51 | 22.60 | 21.64 | 3,870 |
| 10 Apr 2024 | 22.60 | -0.40 | -1.74% | 22.75 | 22.75 | 21.17 | 2,487 |
| 09 Apr 2024 | 23.00 | 0.26 | 1.15% | 22.69 | 23.00 | 22.69 | 2,435 |
| 06 Apr 2024 | 22.74 | 0.24 | 1.06% | 22.99 | 23.00 | 22.41 | 5,826 |
| 05 Apr 2024 | 22.50 | -0.82 | -3.52% | 22.77 | 22.77 | 20.95 | 10,962 |
| 04 Apr 2024 | 23.32 | 0.42 | 1.83% | 23.00 | 23.75 | 21.56 | 35,969 |
| 03 Apr 2024 | 22.90 | -0.57 | -2.41% | 23.37 | 23.37 | 22.90 | 764 |
| 02 Apr 2024 | 23.47 | 0.57 | 2.47% | 23.00 | 23.47 | 22.95 | 4,906 |
