ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Hedge Brasil Shopping Fundo DE Investimento Imobiliario

Hedge Brasil Shopping Fundo DE Investimento Imobiliario (HGBS11)

182.10
0.04
(0.02%)
Closed 16 January 7:55AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
182.10
Bid
182.10
Offer
182.80
Volume
16,270
182.00 Day's Range 183.00
177.29 52 Week Range 234.00
Previous Close
182.06
Open
182.70
Last Trade
1
@
182.1
Last Trade Time
Average Volume (3m)
16,932
Financial Volume
R$ 2,969,828
VWAP
182.534

HGBS11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.68-1.98083754979185.78185.99181.9510349182.6079881FU
41.80.998336106489180.3192.53177.2916210183.80880515FU
12-19.59-9.71292577718201.69202.6177.2916932188.97165111FU
26-35.14-16.1756582581217.24220.98177.2917031200.72439815FU
52-46.06-20.1875876578228.16234177.2918807213.15170019FU
1560.340.187059859155181.76234.08160.0514327208.51344117FU
260-112.4-38.1663837012294.5296.97142.514777210.89108204FU

HGBS11 - Frequently Asked Questions (FAQ)

What is the current Hedge Brasil Shopping Fu... share price?
The current share price of Hedge Brasil Shopping Fu... is R$ 182.10
What is the 1 year trading range for Hedge Brasil Shopping Fu... share price?
Hedge Brasil Shopping Fu... has traded in the range of R$ 177.29 to R$ 234.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GFSA3Gafisa S.A.
R$ 1.58
(33.90%)
21.1M
AZEV11Azevedo Travassos Sa
R$ 0.25
(19.05%)
33.1k
TXRX4Texteis Renaux Sa (ex Inds Texteis Renaux Sa)
R$ 2.40
(14.29%)
100
VTRU3Vitru Brasil Empre Particip Com Ord
R$ 6.47
(13.31%)
214.3k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.43
(10.45%)
114.15M
BDLL3Bardella Sa Inds Mecanicas
R$ 10.01
(-16.58%)
200
AMAR11Lojas Marisa S.A.
R$ 0.48
(-14.29%)
6.3k
HAPV3QHapvida Participacoes Investimento SA
R$ 2.40
(-13.36%)
16.36M
BALM4Baumer Sa
R$ 10.51
(-7.32%)
500
WEST3Westwing Comercio Varejista S.A.
R$ 0.49
(-3.92%)
60.4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.43
(10.45%)
114.15M
ABEV3Ambev SA
R$ 11.39
(1.61%)
45.38M
COGN3CognaEducacao SA
R$ 1.24
(7.83%)
44.32M
BBDC4Bco Bradesco Sa
R$ 11.83
(3.50%)
42.8M
ITUB4Itau Unibanco Holding SA
R$ 32.22
(4.34%)
35.58M

Discussion

View Full Feed
BLULLISH BLULLISH 2 minutes ago
ROFL 🤣 GET READY FOR SHORT SQUEEZE AMIGO 🤪

$SINC
SINC
2H2 2H2 2 minutes ago
As always $NYMO rules.
NYMO
krab krab 3 minutes ago
Thanks Cmdr !!
FNMA
Huggy Bear Huggy Bear 3 minutes ago
Six months.
HMBL
williamssc williamssc 3 minutes ago
"Why not this drug, with this news?" Maybe it's the real threat A-273 poses to some large funds of BP stock holding those less than impressive CNS drugs.
AVXL
weedtrader420 weedtrader420 4 minutes ago
LITECOIN XRP ⚡️⚡️WOOHOOOOOOOOOOOOO ⚡️⚡️ 🌏🌍🌎💫
LTCUSD
roadkilll roadkilll 4 minutes ago
Needham conference presentation scheduled for tomorrow. Presentations are usually nothing burgers but plan to tune in and hope Adam has a new tone on something that reveals real progress that a long time investor understands being significant.
.
These presentations at conferences do ha
ATOM
RoidBoi44 RoidBoi44 4 minutes ago

Q2 tomorrow 
HOLO
jaws57 jaws57 4 minutes ago
I agree! what goes up must come down. The BOIL ship has sailed....I dont do very well swimming after sailed ships. So yeah, KOLD on watch list.
navycmdr navycmdr 4 minutes ago
Bill Ackman : Please use this link

for tomorrow's Fannie Freddie

Presentation at 9:00am EST:

https://x.com/BillAckman/status/1879657190820311174?t=80cxs_1yHWd-Vp5kpC3QWA&s=19
FNMA
Huggy Bear Huggy Bear 4 minutes ago
Is there a link to this call?
HMBL
GBR GBR 4 minutes ago
https://www.youtube.com/watch?v=jd-yNZC3urI
VERI
Hopeforthefuture3 Hopeforthefuture3 5 minutes ago
GGB, too busy to give a quarterly update/PR like most companies?
NWBO
krab krab 5 minutes ago
Behave !!
Get your springs oiled LOL
FNMA
mutant mutant 6 minutes ago
dear friends who delete my posts, can-t a guy give his opinion anymore. maybe, there is not enough comedy in my writing. ‘they had to tell santa claus-s feet to move over, are they describing the bell [ die glocke, or both ] in history time’’there weren’t a lot of humans to make a battery out of all
GARYM1 GARYM1 7 minutes ago
My question to Omar was will we see a revenue forecast he said no
SEV
TightCoil TightCoil 7 minutes ago
He's got a LOT of splainin' to do,
Phony Bill Ackman - wonder how
much he made today
FNMA
al44 al44 7 minutes ago
To Avoid Prosecution In Britain, Neil Gaiman Joins Islamic Grooming Gang

https://media.babylonbee.com/articles/6786c58dbff2c6786c58dbff2d.jpg

LONDON — Authorities in the United Kingdom were outwitted once again this week, as to avoid prosecution on charges of sexual ass
SSKILLZ1 SSKILLZ1 8 minutes ago
VMIR (As Of 1/15/25)

Daily Performance
Value Microcap Index:+1.97%
Value Microcap Index Rebalanced:+1.97%

Overall Performance
Value Microcap Index: +0.98% (Best Levels of 2025)
Value Microcap Index Rebalanced:+0.98% (Best Levels of 2025)
johnnytrader33 johnnytrader33 8 minutes ago
and I call PURE BS. You did not post a single thing in 2008 about FORD. Easy check post history. Delusional ......get help.
TSOI
bb8675309 bb8675309 8 minutes ago
Lol. The market is in shock. They can't believe little Anavex has the best in class Alzheimer drug Blarcamesine soon to be the new SOC. For 50 years they have been trying to get on top of this disease. Buy while you can.imo
AVXL
SSKILLZ1 SSKILLZ1 8 minutes ago
VMIR (As Of 1/15/25)

Daily Performance
Value Microcap Index:+1.97%
Value Microcap Index Rebalanced:+1.97%

Overall Performance
Value Microcap Index: +0.98% (Best Levels of 2025)
Value Microcap Index Rebalanced:+0.98% (Best Levels of 2025)
vlispxpert vlispxpert 8 minutes ago
HLF only new pick today, I think I bottom ticked this call
Jahvik Jahvik 8 minutes ago
Ahhh, thank you 
HMBL

Your Recent History

Delayed Upgrade Clock