Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hedge Brasil Shopping Fundo DE Investimento Imobiliario | HGBS11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 0.08% | 219.60 | 06:34:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 219.86 | 219.36 | 220.44 | 219.42 |
HGBS11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 221.00 | 221.20 | 219.01 | 220.04 | 22,428 | -1.40 | -0.63% |
| 1 Month | 227.83 | 227.83 | 219.01 | 222.16 | 20,263 | -8.23 | -3.61% |
| 3 Months | 231.44 | 234.00 | 219.01 | 226.96 | 20,528 | -11.84 | -5.12% |
| 6 Months | 224.99 | 234.00 | 218.09 | 226.95 | 22,037 | -5.39 | -2.40% |
| 1 Year | 206.00 | 234.08 | 204.62 | 226.42 | 18,979 | 13.60 | 6.60% |
| 3 Years | 200.80 | 234.08 | 155.25 | 206.11 | 12,419 | 18.80 | 9.36% |
| 5 Years | 251.32 | 306.99 | 142.50 | 222.44 | 15,336 | -31.72 | -12.62% |
HGBS11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 219.42 | 0.13 | 0.06% | 219.29 | 219.94 | 219.01 | 33,792 |
| 14 May 2024 | 219.29 | -1.48 | -0.67% | 221.00 | 221.18 | 219.04 | 23,338 |
| 11 May 2024 | 220.77 | 0.37 | 0.17% | 220.36 | 221.00 | 220.13 | 22,061 |
| 10 May 2024 | 220.40 | -0.59 | -0.27% | 220.99 | 220.99 | 220.10 | 14,833 |
| 09 May 2024 | 220.99 | 0.02 | 0.01% | 221.00 | 221.20 | 220.61 | 18,114 |
| 08 May 2024 | 220.97 | -0.47 | -0.21% | 221.44 | 221.44 | 220.50 | 14,265 |
| 07 May 2024 | 221.44 | -0.73 | -0.33% | 222.17 | 222.17 | 221.00 | 19,181 |
| 04 May 2024 | 222.17 | 0.90 | 0.41% | 220.82 | 222.49 | 220.72 | 23,329 |
| 03 May 2024 | 221.27 | -1.68 | -0.75% | 221.20 | 222.35 | 220.13 | 17,181 |
| 01 May 2024 | 222.95 | 1.24 | 0.56% | 222.19 | 223.79 | 222.00 | 20,096 |
| 30 Apr 2024 | 221.71 | -0.28 | -0.13% | 222.10 | 222.61 | 221.65 | 14,702 |
| 27 Apr 2024 | 221.99 | -0.16 | -0.07% | 222.17 | 222.42 | 221.56 | 24,139 |
| 26 Apr 2024 | 222.15 | -0.29 | -0.13% | 222.30 | 222.35 | 221.12 | 16,553 |
| 25 Apr 2024 | 222.44 | -1.36 | -0.61% | 224.00 | 224.48 | 221.10 | 23,174 |
| 24 Apr 2024 | 223.80 | -0.82 | -0.37% | 225.00 | 225.00 | 223.28 | 20,380 |
| 23 Apr 2024 | 224.62 | -0.02 | -0.01% | 224.97 | 225.00 | 224.11 | 16,520 |
| 20 Apr 2024 | 224.64 | -0.61 | -0.27% | 225.25 | 225.25 | 224.06 | 23,729 |
| 19 Apr 2024 | 225.25 | -0.74 | -0.33% | 226.00 | 226.49 | 224.57 | 19,194 |
| 18 Apr 2024 | 225.99 | -1.84 | -0.81% | 227.83 | 227.83 | 225.79 | 20,421 |
| 17 Apr 2024 | 227.83 | 0.04 | 0.02% | 227.52 | 227.83 | 226.50 | 26,612 |
| 16 Apr 2024 | 227.79 | -1.69 | -0.74% | 229.55 | 229.55 | 227.39 | 26,791 |
