ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Hedge Brasil Shopping Fundo DE Investimento Imobiliario

Hedge Brasil Shopping Fundo DE Investimento Imobiliario (HGBS11)

184.37
1.41
( 0.77% )
Updated: 05:30:46

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
184.37
Bid
184.37
Offer
184.38
Volume
13,550
183.00 Day's Range 184.99
177.29 52 Week Range 234.00
Previous Close
182.96
Open
184.00
Last Trade
1
@
184.37
Last Trade Time
05:30:46
Average Volume (3m)
16,731
Financial Volume
R$ 2,497,035
VWAP
184.283

HGBS11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.73.19023898808178.67184.99177.5122368180.58923416FU
4-16.63-8.2736318408201201177.2921526183.130417FU
12-15.63-7.815200202.92177.2916731192.02642135FU
26-25.63-12.2047619048210220.98177.2917694203.27037207FU
52-43.13-18.9582417582227.5234177.2919369215.09382706FU
1567.434.19916355827176.94234.08160.0514277208.68521693FU
260-113.6-38.1246434205297.97306.99142.514993212.89825374FU

HGBS11 - Frequently Asked Questions (FAQ)

What is the current Hedge Brasil Shopping Fu... share price?
The current share price of Hedge Brasil Shopping Fu... is R$ 184.37
What is the 1 year trading range for Hedge Brasil Shopping Fu... share price?
Hedge Brasil Shopping Fu... has traded in the range of R$ 177.29 to R$ 234.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 2.04
(77.39%)
67.1k
AZEV11Azevedo Travassos Sa
R$ 0.38
(58.33%)
110.5k
FRIO3Metalfrio Solutions Sa
R$ 217.00
(17.30%)
3.7k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
3.07M
RCSL3Recrusul Sa
R$ 6.38
(13.93%)
1.32M
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.99
(-19.88%)
300
BDLL4Bardella Sa Inds Mecanicas
R$ 7.74
(-14.00%)
600
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 126.18
(-9.87%)
67.6k
AALR3Allianca Saude e Participacoes S.A.
R$ 9.18
(-9.38%)
30.2k
MNDL3Mundial on
R$ 16.10
(-6.40%)
2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(0.00%)
40.61M
AMOB3Automob Participacoes Sa
R$ 0.34
(0.00%)
32.01M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.47
(-5.16%)
23.82M
MGLU3Magaz Luiza
R$ 6.73
(-3.58%)
19.39M
ITSA4Itausa Investimentos Itau SA
R$ 8.89
(1.02%)
17.05M

Discussion

View Full Feed
rmmc rmmc 40 seconds ago
Another scenario to this could be, they do not care about the retail buyers in the US as they have oversees sales that we can not invest in. They clean up this mess by earring their oversees investors on the other boards and move on very happy without MIRO. They do not need him or us here to be succ
HIRU
Runners123 Runners123 1 minute ago
EVTL only 6 mil to trade and less than 6% shortage
EVTL
BlazingStocks BlazingStocks 2 minutes ago
$ILLR News November 27, 2024

Triller Releases Exclusive Video Series Showcasing Innovation and Leadership
https://finance.yahoo.com/news/triller-releases-exclusive-video-series-140000073.html
ILLR
tedpeele tedpeele 2 minutes ago
CH smoke, you’re right. It is human nature to believe what you want to believe. I tell myself I don’t do that but the reality is that I probably do. Maybe not with regard to lightwave, but probably in some other ways

I want to believe that people here will wake up yet as you point o
LWLG
glenn1919 glenn1919 2 minutes ago
MVIS.....MOBX......MULN.......https://stockcharts.com/h-sc/ui?s=MOBX&p=D&yr=0&mn=2&dy=12&id=p84071410134
MOBX MULN MVIS
MoneyMaker111 MoneyMaker111 2 minutes ago
"GME en route to $40+, and fast" -Sources
GME
i_like_bb_stock i_like_bb_stock 3 minutes ago
Yep
Woodpecker3 Woodpecker3 3 minutes ago
Watch for share offering later today
PDYN
tw0122 tw0122 3 minutes ago
SSY $1.70s + 120%
SSY
Runners123 Runners123 3 minutes ago
RUM was 20% short
green maschine green maschine 3 minutes ago
Huge reversal in the works here, over a dollar soon.
TNXP
dbing dbing 3 minutes ago
https://middlemarketgrowth.org/dismissal-in-yorkville-advisors-insider-trading-case/
NWBO
Woodpecker3 Woodpecker3 3 minutes ago
Because we will incur costs and expenses from these and other efforts before we receive significant licensing revenue, we expect to incur losses in future periods, which could be significant. In addition, we may find that these efforts are more expensive than we currently anticipate or that these ef
PDYN
blackhawks blackhawks 3 minutes ago
I'm suggesting no goals, short or long term, are accomplished without electoral victories.

And the Dems probably thought that the midterm results portended success in the presidential election.
qualityincolor qualityincolor 3 minutes ago
https://x.com/DeejayMajk/status/1872351369371492522?s=19
RDAR
wickerman wickerman 3 minutes ago
$ZCAR and today it blew up again that's a crazy one I never played it.

$QMMM bang!!! Quantum plays white hot.
QMMM ZCAR
glenn1919 glenn1919 3 minutes ago
MVIS................https://stockcharts.com/h-sc/ui?s=MVIS&p=D&yr=0&mn=2&dy=12&id=p84071410134
MVIS
RammageRaul RammageRaul 3 minutes ago
Heres another great post of yours that one is in the crapper after your bold 04 prediction : https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173272327
PHIL
tw0122 tw0122 4 minutes ago
SSY $1.90 + 140%
SSY
Runners123 Runners123 4 minutes ago
RKLB was 13% short
RKLB
dbing dbing 4 minutes ago
https://middlemarketgrowth.org/dismissal-in-yorkville-advisors-insider-trading-case/
NWBO
Major Profits Major Profits 4 minutes ago
Sure glad I didn't listen to the "optimists":

$NSAV 6-MONTH SHART
https://investorshub.advfn.com/uimage/uploads/2024/12/16/qgilhNSAV_6-Month_Shart.png

Hell, even the "Temporary Receiver" is a "basher", apparently (his report was dated 10/31 and the pps on 10/
NSAV
MomsSpaghetti MomsSpaghetti 4 minutes ago
Is The US Really Going to Ban TikTok? A UVA expert on how an app ban could happen—but why selling to a US-approved buyer is more likely.

https://www.washingtonian.com/2024/12/23/is-the-us-really-going-to-ban-tiktok/
ASST
TAZMANS TAZMANS 4 minutes ago
$RDAR $$ Buys 126,695,778 vs Sells 28,150,730
RDAR
Kool Aid Man Kool Aid Man 4 minutes ago
Financial Volume=$2...another Vakser pump goes down in flames
AURI

Your Recent History

Delayed Upgrade Clock