AEye Inc Historical Data - LIDRW | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AEye Inc (LIDRW)
AEye Inc (LIDRW) Historical

AEye Inc (LIDRW)

0.010801

-0.0036

( -24.99% )

Updated: 05:51:12

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732145700	0.0144	0.0004	2.86	0.0125	0.0145	0.01	6632
1732059300	0.014	-0.0009	-6.04	0.0148	0.0148	0.014	117700
1731972900	0.0149	0.0012	8.76	0.0137	0.015	0.0137	33500
1731713700	0.0137	0.0013	10.48	0.014	0.014	0.0137	13970
1731627300	0.0124	0.0023	22.77	0.012	0.0125	0.0098	31407
1731540900	0.0101	-0.0024	-19.20	0.009	0.0136	0.009	58085
1731454500	0.0125	0.0026	26.26	0.01	0.0126	0.0099	40392
1731368100	0.0099	-0.0001	-1.00	0.0098	0.01	0.00882	39229
1731108900	0.01	0.0039	63.93	0.0077	0.0126	0.0061	155974
1731022500	0.0061	-0.0019	-23.75	0.008	0.0091	0.0061	122302
1730936100	0.008	-0.0009	-10.11	0.008999	0.008999	0.00731	2201
1730849700	0.0089	0.0011	14.10	0.0089	0.0089	0.00875	7186
1730763300	0.0078	-0.0009	-10.34	0.0085	0.0094	0.0062	54566
1730500500	0.0087	-0.0003	-3.33	0.008	0.0092999	0.007	29505
1730414100	0.009	-0.0005	-5.26	0.0095	0.0095	0.0086	8543
1730327700	0.0095	0	0.00	0.0097	0.0097	0.0095	11372
1730241300	0.0095	-0.0025	-20.83	0.01	0.0103	0.0084	96047
1730154900	0.012	0.005199	76.44	0.0061	0.0139	0.0061	118053
1729895700	0.006801	-0.001699	-19.99	0.006801	0.006801	0.006801	8533
1729809300	0.0085	0.0002	2.41	0.008	0.0085	0.007	31114
1729722900	0.0083	0.0003	3.75	0.0082	0.0083	0.0082	8533
1729636500	0.008	0.0004	5.26	0.0061	0.008	0.0061	25504
1729550100	0.0076	0.0012	18.75	0.0071	0.0077	0.0071	15551
1729290900	0.0064	-0.0008	-11.11	0.0061	0.0064	0.0061	2714
1729204500	0.0072	-0.0002	-2.70	0.0072	0.0077	0.0072	53630
1729118100	0.0074	0.000699	10.43	0.0064	0.0076	0.0063	48326
1729031700	0.006701	-0.000599	-8.21	0.0065	0.0076	0.0065	49026
1728945300	0.0073	-0.001	-12.05	0.0061	0.0085	0.0061	118972
1728686100	0.0083	0.0022	36.07	0.0061	0.0083	0.0061	25427
1728599700	0.0061	-0.000201	-3.19	0.0061	0.0061	0.0061	4000
1728513300	0.006301	0	0.00	0.006301	0.006301	0.006301	40
1728426900	0.006301	-0.000299	-4.53	0.0066	0.0066	0.006	10050
1728340500	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1728081300	0.0066	-0.0006	-8.33	0.0066	0.006701	0.0066	3482
1727994900	0.0072	-0.0002	-2.70	0.0073	0.0074	0.0068	64593
1727908500	0.0074	0	0.00	0.007049	0.0074	0.0069	1501
1727822100	0.0074	-0.0007	-8.64	0.0065	0.0085	0.0065	24214
1727735700	0.0081	0.0012	17.39	0.0082	0.0083	0.0081	4234
1727476500	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1727390100	0.0069	-0.0016	-18.82	0.008	0.008	0.00676	63722
1727303700	0.0085	0.0007	8.97	0.008	0.0085	0.0079	23848
1727217300	0.0078	-0.0007	-8.24	0.0084	0.0085	0.007799	119644
1727130900	0.0085	0	0.00	0.0085	0.0085	0.0082	59700
1726871700	0.0085	-0.0004	-4.49	0.0085	0.0085	0.0083	744
1726785300	0.0089	0.0014	18.67	0.008	0.0089	0.008	3300
1726698900	0.0075	-0.0009	-10.71	0.01	0.01	0.007	69236
1726612500	0.0084	-0.0002	-2.33	0.0087	0.0087	0.007	58981
1726526100	0.0086	0	0.00	0.0086	0.0099	0.0082	7166
1726266900	0.0086	-0.0001	-1.15	0.0128	0.0128	0.0086	34675
1726180500	0.0087	-0.0043	-33.08	0.0086	0.0087	0.0086	12002
1726094100	0.013	0	0.00	0.013	0.013	0.013	0
1726007700	0.013	0.002	18.18	0.0086	0.014	0.0082	24780
1725921300	0.011	0.0011	11.11	0.0086	0.0144	0.0086	8310
1725662100	0.0099	-0.0004	-3.88	0.011	0.011	0.0085	13869
1725575700	0.0103	0.002	24.10	0.0146	0.0146	0.0103	44002
1725489300	0.0083	-0.0002	-2.35	0.0083	0.0083	0.0083	100
1725402900	0.0085	-0.0006	-6.59	0.0095999	0.0095999	0.0083	9561
1725057300	0.0091	0.0003	3.41	0.0111	0.0112	0.0091	2201
1724970900	0.0088	0.0008	10.00	0.0086	0.0112	0.0086	7471
1724884500	0.008	0	0.00	0.0089	0.0089	0.008	1
1724798100	0.008	-0.008	-50.00	0.0106	0.0106	0.008	104300
1724711700	0.016	0	0.00	0.016	0.016	0.016	0
1724452500	0.016	0.002	14.29	0.014	0.016	0.014	28800
1724366100	0.014	-0.001	-6.67	0.014	0.0149	0.0091	111677
1724279700	0.015	0.0034001	29.31	0.0092999	0.015	0.008	101042

Btp Tf 2,15% St52 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions