We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744670100 | 0.0591 | -0.0006 | -1.01 | 0.0599 | 0.0599 | 0.0591 | 1032 |
| 1744410900 | 0.0597 | 0.00155 | 2.67 | 0.0597 | 0.0597 | 0.0562 | 1231 |
| 1744324500 | 0.05815 | 0.00205 | 3.65 | 0.0598 | 0.0599 | 0.0565 | 1296 |
| 1744238100 | 0.0561 | -0.0039 | -6.50 | 0.0599 | 0.0599 | 0.0561 | 1021 |
| 1744151700 | 0.06 | 0 | 0.00 | 0.05605 | 0.06 | 0.0521 | 1860 |
| 1744065300 | 0.06 | 0.0090001 | 17.65 | 0.06 | 0.06 | 0.0509999 | 14170 |
| 1743806100 | 0.0509999 | -0.0066 | -11.46 | 0.0552 | 0.07 | 0.0509999 | 37747 |
| 1743719700 | 0.0576 | -0.0023 | -3.84 | 0.056 | 0.062 | 0.056 | 1878 |
| 1743633300 | 0.0599 | 0.0009 | 1.53 | 0.0599 | 0.0599 | 0.0599 | 2513 |
| 1743546900 | 0.059 | -0.0005 | -0.84 | 0.06 | 0.06 | 0.059 | 16861 |
| 1743460500 | 0.0595 | -0.001701 | -2.78 | 0.0595 | 0.06475 | 0.0595 | 3767 |
| 1743201300 | 0.061201 | -0.001299 | -2.08 | 0.058 | 0.0699 | 0.0562 | 21536 |
| 1743114900 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 1 |
| 1743028500 | 0.0625 | -0.0075 | -10.71 | 0.0699 | 0.07 | 0.0571 | 5270 |
| 1742942100 | 0.07 | 0.004899 | 7.53 | 0.0699 | 0.07 | 0.067 | 3299 |
| 1742855700 | 0.065101 | 0.000801 | 1.25 | 0.07 | 0.07 | 0.065101 | 3457 |
| 1742596500 | 0.0643 | 0.0132 | 25.83 | 0.052 | 0.07 | 0.052 | 27693 |
| 1742510100 | 0.0511 | -0.0065 | -11.28 | 0.057702 | 0.057702 | 0.0509999 | 8100 |
| 1742423700 | 0.0576 | 0.0066001 | 12.94 | 0.057 | 0.058349 | 0.056001 | 14245 |
| 1742337300 | 0.0509999 | -0.0055 | -9.73 | 0.06 | 0.065 | 0.0509999 | 110505 |
| 1742250900 | 0.0565 | -0.0046 | -7.53 | 0.06 | 0.0648 | 0.0538 | 45490 |
| 1741991700 | 0.0611 | 0.0002 | 0.33 | 0.06 | 0.0611 | 0.0594 | 2018 |
| 1741905300 | 0.0609 | 0.0043 | 7.60 | 0.0609 | 0.0609 | 0.0609 | 5014 |
| 1741818900 | 0.0566 | -0.0034 | -5.67 | 0.054 | 0.0567 | 0.0537 | 43967 |
| 1741732500 | 0.06 | -0.01395 | -18.86 | 0.057 | 0.073 | 0.057 | 3130 |
| 1741646100 | 0.07395 | 0.01295 | 21.23 | 0.07395 | 0.07395 | 0.07395 | 1082 |
| 1741390500 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1741304100 | 0.061 | -0.009 | -12.86 | 0.0685 | 0.07 | 0.061 | 5800 |
| 1741217700 | 0.07 | 0.0190001 | 37.26 | 0.07 | 0.07 | 0.07 | 980 |
| 1741131300 | 0.0509999 | -0.004 | -7.27 | 0.061 | 0.062301 | 0.0509999 | 7000 |
| 1741044900 | 0.055 | -0.0055 | -9.09 | 0.067501 | 0.067501 | 0.0548 | 34888 |
| 1740785700 | 0.0605 | -0.0031 | -4.87 | 0.064 | 0.0673 | 0.06 | 41799 |
| 1740699300 | 0.0636 | 0.0026 | 4.26 | 0.065 | 0.0654 | 0.0626 | 8132 |
| 1740612900 | 0.061 | -0.009 | -12.86 | 0.075 | 0.0903 | 0.061 | 101357 |
| 1740526500 | 0.07 | -0.002 | -2.78 | 0.0721 | 0.078 | 0.0695 | 7512 |
| 1740440100 | 0.072 | -0.0079 | -9.89 | 0.0749 | 0.0753 | 0.072 | 48308 |
| 1740180900 | 0.0799 | 0.0029 | 3.77 | 0.075 | 0.0827 | 0.0709999 | 51992 |
| 1740094500 | 0.077 | 0.0056 | 7.84 | 0.0709999 | 0.077 | 0.0709999 | 12930 |
| 1740008100 | 0.0714 | 0.0004001 | 0.56 | 0.0692 | 0.0799 | 0.0692 | 37123 |
| 1739921700 | 0.0709999 | -0.0032 | -4.31 | 0.0742 | 0.074301 | 0.0692 | 40825 |
| 1739576100 | 0.0742 | -0.000699 | -0.93 | 0.075 | 0.075 | 0.0692 | 23573 |
| 1739489700 | 0.0748989 | 0.0087989 | 13.31 | 0.066 | 0.075 | 0.0628 | 17146 |
| 1739403300 | 0.0661 | -0.0043 | -6.11 | 0.0709999 | 0.0712499 | 0.066 | 14625 |
| 1739316900 | 0.0704 | -0.0012 | -1.68 | 0.0709999 | 0.085 | 0.068 | 15559 |
| 1739230500 | 0.0716 | -0.002 | -2.72 | 0.0714 | 0.08783 | 0.0711 | 51017 |
| 1738971300 | 0.0736 | -0.0064 | -8.00 | 0.0872 | 0.0872 | 0.0735 | 14755 |
| 1738884900 | 0.08 | 0.0001 | 0.13 | 0.0793 | 0.081 | 0.0746 | 85222 |
| 1738798500 | 0.0799 | -0.0069 | -7.95 | 0.0746 | 0.08 | 0.0746 | 8186 |
| 1738712100 | 0.0868 | 0.0109 | 14.36 | 0.08 | 0.0889 | 0.0746 | 40539 |
| 1738625700 | 0.0759 | -0.0011 | -1.43 | 0.077 | 0.08 | 0.0746 | 35530 |
| 1738366500 | 0.077 | -0.005 | -6.10 | 0.0799 | 0.08 | 0.0746 | 2351 |
| 1738280100 | 0.082 | 0.002 | 2.50 | 0.0747 | 0.082 | 0.0746 | 12371 |
| 1738193700 | 0.08 | -0.0099 | -11.01 | 0.0866 | 0.0897 | 0.075 | 13142 |
| 1738107300 | 0.0898999 | -0.0096 | -9.65 | 0.0818 | 0.09447 | 0.0818 | 16339 |
| 1738020900 | 0.0995 | 0.0130001 | 15.03 | 0.0878 | 0.1 | 0.0818 | 22612 |
| 1737761700 | 0.0864999 | 0.0080999 | 10.33 | 0.0799 | 0.1191 | 0.0751 | 92242 |
| 1737675300 | 0.0784 | 0 | 0.00 | 0.0784 | 0.0784 | 0.0784 | 0 |
| 1737588900 | 0.0784 | 0.0173 | 28.31 | 0.061 | 0.12 | 0.06 | 151592 |
| 1737502500 | 0.0611 | -0.011 | -15.26 | 0.0702 | 0.0731 | 0.061 | 206991 |
| 1737156900 | 0.0721 | -0.005799 | -7.44 | 0.0714999 | 0.0789 | 0.0714999 | 135620 |
| 1737070500 | 0.077899 | 0.005799 | 8.04 | 0.075 | 0.0815 | 0.068 | 39370 |
| 1736984100 | 0.0721 | -0.0078 | -9.76 | 0.072 | 0.0860559 | 0.0639 | 330100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
