Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AEye Inc | LIDRW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0084 | 21:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0084 |
LIDRW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LIDRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0.0084 | 0.0009 | 12.00% | 0.010599 | 0.015 | 0.0061 | 155,556 |
| 20 Apr 2024 | 0.0075 | -0.0034 | -31.19% | 0.0075 | 0.0108 | 0.0075 | 11,300 |
| 19 Apr 2024 | 0.0109 | 0.0024 | 28.24% | 0.0109 | 0.0109 | 0.0109 | 500 |
| 18 Apr 2024 | 0.0085 | -0.0023 | -21.30% | 0.0071 | 0.0109 | 0.0071 | 31,973 |
| 17 Apr 2024 | 0.0108 | 0.0012 | 12.50% | 0.0099 | 0.0109 | 0.0099 | 4,311 |
| 16 Apr 2024 | 0.0096 | -0.0006 | -5.88% | 0.0077 | 0.0096 | 0.0075 | 87,574 |
| 13 Apr 2024 | 0.0102 | 0.0042 | 70.00% | 0.008 | 0.0106 | 0.0072 | 25,320 |
| 12 Apr 2024 | 0.006 | -0.0026 | -30.23% | 0.0086 | 0.0086 | 0.006 | 57,739 |
| 11 Apr 2024 | 0.0086 | -0.0012 | -12.24% | 0.0086 | 0.0129 | 0.0086 | 30,000 |
| 10 Apr 2024 | 0.0098 | 0.00 | 0.00% | 0.0098 | 0.0098 | 0.0098 | 0 |
| 09 Apr 2024 | 0.0098 | 0.001 | 11.36% | 0.0085 | 0.0098 | 0.0085 | 11,604 |
| 06 Apr 2024 | 0.0088 | -0.0011 | -11.11% | 0.0107 | 0.0107 | 0.0088 | 16,635 |
| 05 Apr 2024 | 0.0099 | 0.0018 | 22.22% | 0.0099 | 0.0099 | 0.009899 | 6,021 |
| 04 Apr 2024 | 0.0081 | -0.0004 | -4.71% | 0.0095 | 0.0113 | 0.0078 | 19,098 |
| 03 Apr 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 1 |
| 02 Apr 2024 | 0.0085 | 0.00 | 0.00% | 0.012 | 0.012 | 0.0085 | 44,389 |
| 29 Mar 2024 | 0.0085 | -0.0019 | -18.27% | 0.010673 | 0.010673 | 0.0082 | 165,043 |
| 28 Mar 2024 | 0.0104 | -0.0019 | -15.45% | 0.0123 | 0.0145 | 0.0093 | 45,207 |
| 27 Mar 2024 | 0.0123 | -0.0077 | -38.50% | 0.0307 | 0.0307 | 0.0102 | 155,848 |
| 26 Mar 2024 | 0.02 | 0.0027 | 15.61% | 0.0202 | 0.022756 | 0.0105 | 77,781 |
