S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MSP Recovery Inc (LIFWZ)
MSP Recovery Inc (LIFWZ) Historical

LIFWZ MSP Recovery Inc

0.0549

0.0037 (7.23%)

08 Jun 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
MSP Recovery Inc	LIFWZ	NASDAQ	Equity Warrant

	Price Change	Price Change %	Share Price	Last Trade
	0.0037	7.23%	0.0549	06:00:03

Open Price	Low Price	High Price	Close Price	Previous Close
0.0512	0.0511	0.0549	0.0549	0.0512

more quote information »

LIFWZ Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

LIFWZ 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 Jun 2024	0.0549	0.0037	7.23%	0.0512	0.0549	0.0511	978
07 Jun 2024	0.0512	0.00	0.00%	0.0512	0.0512	0.0512	0
06 Jun 2024	0.0512	-0.0088	-14.67%	0.0512	0.0512	0.0512	2,208
05 Jun 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
04 Jun 2024	0.06	0.00	0.00%	0.06	0.06	0.06	40
01 Jun 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
31 May 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
30 May 2024	0.06	-0.0036	-5.66%	0.06	0.08	0.06	1,677
29 May 2024	0.0636	0.00	0.00%	0.0511	0.0636	0.0511	10
25 May 2024	0.0636	0.00	0.00%	0.0636	0.0636	0.0636	0
24 May 2024	0.0636	0.00	0.00%	0.0636	0.0636	0.0636	0
23 May 2024	0.0636	-0.0184	-22.44%	0.0531	0.08	0.0531	1,120
22 May 2024	0.082	-0.0007	-0.85%	0.0511	0.09	0.0511	19,202
21 May 2024	0.0827	0.0027	3.37%	0.08	0.09	0.0753	5,431
18 May 2024	0.08	0.0288	56.25%	0.06	0.09	0.0555	22,958
17 May 2024	0.0512	0.00	0.00%	0.0512	0.0512	0.0512	0
16 May 2024	0.0512	0.00	0.00%	0.0512	0.0512	0.0512	0
15 May 2024	0.0512	0.0001	0.20%	0.0511	0.0512	0.0511	3,244
14 May 2024	0.0511	0.00	0.00%	0.0511	0.0511	0.0511	0
11 May 2024	0.0511	0.00	0.00%	0.0511	0.0511	0.0511	0
10 May 2024	0.0511	0.00	0.00%	0.0511	0.0511	0.0511	0
09 May 2024	0.0511	0.00	0.00%	0.0511	0.0511	0.0511	150

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions