Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Sprott Lithium Miners ETF | LITP | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.47% | 8.41 | 08:55:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.49 | 8.35 | 8.49 | 8.41 | 8.45 |
LITP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.22 | 9.398 | 8.35 | 8.76 | 16,166 | -0.81 | -8.79% |
| 1 Month | 11.01 | 11.02 | 8.35 | 9.57 | 10,072 | -2.60 | -23.61% |
| 3 Months | 9.65 | 11.18 | 8.35 | 9.95 | 9,946 | -1.24 | -12.85% |
| 6 Months | 12.19 | 12.94 | 8.35 | 10.10 | 10,914 | -3.78 | -31.01% |
| 1 Year | 20.54 | 20.61 | 8.35 | 11.97 | 8,934 | -12.13 | -59.06% |
| 3 Years | 20.54 | 20.61 | 8.35 | 13.45 | 8,661 | -12.13 | -59.06% |
| 5 Years | 20.54 | 20.61 | 8.35 | 13.45 | 8,661 | -12.13 | -59.06% |
LITP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 8.41 | -0.04 | -0.47% | 8.49 | 8.49 | 8.35 | 4,144 |
| 18 Jun 2024 | 8.45 | -0.03 | -0.35% | 8.45 | 8.4633 | 8.35 | 9,618 |
| 15 Jun 2024 | 8.48 | -0.30 | -3.42% | 8.78 | 8.78 | 8.45 | 16,961 |
| 14 Jun 2024 | 8.78 | -0.32 | -3.52% | 9.01 | 9.03 | 8.77 | 32,261 |
| 13 Jun 2024 | 9.10 | 0.01 | 0.11% | 9.24 | 9.398 | 9.10 | 11,671 |
| 12 Jun 2024 | 9.09 | -0.33 | -3.50% | 9.22 | 9.22 | 9.06 | 10,320 |
| 11 Jun 2024 | 9.42 | -0.02 | -0.21% | 9.39 | 9.425 | 9.3001 | 4,026 |
| 08 Jun 2024 | 9.44 | -0.43 | -4.36% | 9.96 | 9.96 | 9.37 | 9,948 |
| 07 Jun 2024 | 9.87 | 0.14 | 1.44% | 9.59 | 9.87 | 9.59 | 9,136 |
| 06 Jun 2024 | 9.73 | -0.14 | -1.42% | 9.76 | 9.81 | 9.67 | 7,300 |
| 05 Jun 2024 | 9.87 | -0.22 | -2.13% | 10.03 | 10.03 | 9.73 | 13,014 |
| 04 Jun 2024 | 10.085 | 0.10 | 0.95% | 10.14 | 10.15 | 10.035 | 2,417 |
| 01 Jun 2024 | 9.99 | -0.35 | -3.38% | 10.11 | 10.1991 | 9.8902 | 11,496 |
| 31 May 2024 | 10.34 | 0.08 | 0.78% | 10.47 | 10.47 | 10.13 | 3,106 |
| 30 May 2024 | 10.26 | -0.14 | -1.35% | 10.29 | 10.29 | 10.14 | 9,009 |
| 29 May 2024 | 10.40 | -0.11 | -1.02% | 10.50 | 10.54 | 10.3301 | 5,568 |
| 25 May 2024 | 10.5068 | 0.18 | 1.71% | 10.44 | 10.5499 | 10.44 | 2,175 |
| 24 May 2024 | 10.33 | -0.35 | -3.28% | 10.66 | 10.70 | 10.24 | 7,107 |
| 23 May 2024 | 10.68 | -0.34 | -3.09% | 10.82 | 10.82 | 10.63 | 13,893 |
| 22 May 2024 | 11.02 | 0.01 | 0.09% | 11.01 | 11.02 | 10.92 | 12,334 |
| 21 May 2024 | 11.01 | -0.17 | -1.52% | 11.06 | 11.144 | 11.00 | 12,938 |
