Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lucid Diagnostics Inc | LUCD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0199 | 2.97% | 0.69 | 09:14:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.6777 | 0.664 | 0.6999 | 0.6831 | 0.6701 |
LUCD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.795 | 0.8173 | 0.6301 | 0.7148792 | 206,674 | -0.105 | -13.21% |
| 1 Month | 0.8825 | 0.95 | 0.6301 | 0.8236592 | 189,377 | -0.1925 | -21.81% |
| 3 Months | 1.48 | 1.48 | 0.6301 | 1.02 | 182,830 | -0.79 | -53.38% |
| 6 Months | 1.21 | 1.58 | 0.6301 | 1.10 | 107,208 | -0.52 | -42.98% |
| 1 Year | 1.46 | 1.85 | 0.6301 | 1.21 | 77,933 | -0.77 | -52.74% |
| 3 Years | 12.75 | 13.50 | 0.6301 | 3.63 | 119,853 | -12.06 | -94.59% |
| 5 Years | 12.75 | 13.50 | 0.6301 | 3.63 | 119,853 | -12.06 | -94.59% |
LUCD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.6831 | 0.013 | 1.94% | 0.6777 | 0.6999 | 0.664 | 123,057 |
| 26 Apr 2024 | 0.6701 | -0.013 | -1.90% | 0.68 | 0.6869 | 0.6301 | 236,031 |
| 25 Apr 2024 | 0.6831 | -0.0399 | -5.52% | 0.73 | 0.73 | 0.6749 | 236,066 |
| 24 Apr 2024 | 0.723 | -0.0278 | -3.70% | 0.769 | 0.78 | 0.701101 | 269,586 |
| 23 Apr 2024 | 0.7508 | -0.0457 | -5.74% | 0.8173 | 0.8173 | 0.7397 | 173,432 |
| 20 Apr 2024 | 0.7965 | -0.0025 | -0.31% | 0.795 | 0.81 | 0.765 | 118,257 |
| 19 Apr 2024 | 0.799 | -0.0031 | -0.39% | 0.8101 | 0.8101 | 0.781 | 69,966 |
| 18 Apr 2024 | 0.8021 | -0.0129 | -1.58% | 0.8189 | 0.8189 | 0.7894 | 37,558 |
| 17 Apr 2024 | 0.815 | 0.005 | 0.62% | 0.81 | 0.815 | 0.7811 | 81,217 |
| 16 Apr 2024 | 0.81 | 0.001 | 0.12% | 0.83 | 0.86 | 0.76365 | 363,074 |
| 13 Apr 2024 | 0.809 | -0.0504 | -5.86% | 0.88 | 0.88 | 0.78105 | 358,279 |
| 12 Apr 2024 | 0.8594 | -0.0622 | -6.75% | 0.93 | 0.93 | 0.82 | 302,476 |
| 11 Apr 2024 | 0.9216 | 0.00 | 0.00% | 0.90 | 0.93 | 0.90 | 51,157 |
| 10 Apr 2024 | 0.9216 | 0.0165 | 1.82% | 0.92 | 0.929 | 0.90 | 71,433 |
| 09 Apr 2024 | 0.9051 | -0.0226 | -2.44% | 0.9299 | 0.95 | 0.9051 | 181,677 |
| 06 Apr 2024 | 0.9277 | -0.0022 | -0.24% | 0.91 | 0.95 | 0.91 | 67,181 |
| 05 Apr 2024 | 0.9299 | 0.0109 | 1.19% | 0.91 | 0.9499 | 0.9094 | 158,438 |
| 04 Apr 2024 | 0.919 | 0.03 | 3.37% | 0.89 | 0.9197 | 0.8699 | 239,505 |
| 03 Apr 2024 | 0.889 | -0.009 | -1.00% | 0.90 | 0.904497 | 0.84 | 193,077 |
| 02 Apr 2024 | 0.898 | 0.0881 | 10.88% | 0.8825 | 0.9189 | 0.8501 | 389,747 |
| 29 Mar 2024 | 0.8099 | -0.1801 | -18.19% | 0.99 | 0.9999 | 0.8099 | 1,007,853 |
| 28 Mar 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 1.01 | 0.9675 | 493,220 |
