We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 35.85 | 36.39 | 35.565 | 33598 | 35.89738904 | SP |
| 4 | 0 | 0 | 35.6 | 36.39 | 35.29 | 40913 | 35.85614454 | SP |
| 12 | 0 | 0 | 35.96 | 36.9999 | 34.8187 | 70705 | 35.95885553 | SP |
| 26 | 0 | 0 | 36.27 | 36.9999 | 34.24 | 118181 | 35.75588761 | SP |
| 52 | 0 | 0 | 36.45 | 38.64 | 32.58 | 127158 | 35.44557469 | SP |
| 156 | 0 | 0 | 36.57 | 41.4121 | 32.58 | 126974 | 36.85229109 | SP |
| 260 | 0 | 0 | 32.41 | 41.4121 | 21.1959 | 119624 | 34.73848752 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 35.8228 | 0.09 | 0.26 | 35.8 | 35.9247 | 35.71 | 43114 |
| 1719527700 | 35.7282 | 0.01 | 0.02 | 35.78 | 35.78 | 35.565 | 23276 |
| 1719441300 | 35.72 | -0.15 | -0.42 | 35.63 | 35.75 | 35.5801 | 35593 |
| 1719354900 | 35.8718 | -0.37 | -1.02 | 36.26 | 36.26 | 35.79 | 44953 |
| 1719268500 | 36.24 | 0.38 | 1.06 | 35.94 | 36.39 | 35.92 | 36356 |
| 1719009300 | 35.8595 | 0.03 | 0.08 | 35.85 | 36 | 35.77 | 27813 |
| 1718922900 | 35.83 | 0.15 | 0.42 | 35.59 | 35.86 | 35.59 | 74616 |
| 1718750100 | 35.68 | 0.07 | 0.20 | 35.6 | 35.712 | 35.57 | 48585 |
| 1718663700 | 35.61 | 0.13 | 0.37 | 35.48 | 35.7047 | 35.29 | 78739 |
| 1718404500 | 35.48 | -0.08 | -0.22 | 35.45 | 35.491 | 35.2924 | 23122 |
| 1718318100 | 35.56 | -0.01 | -0.03 | 35.56 | 35.62 | 35.3636 | 35616 |
| 1718231700 | 35.57 | -0.12 | -0.34 | 35.98 | 35.98 | 35.5251 | 34379 |
| 1718145300 | 35.6907 | -0.08 | -0.23 | 35.66 | 35.7273 | 35.5 | 20991 |
| 1718058900 | 35.7737 | -0.09 | -0.25 | 35.82 | 35.8653 | 35.62 | 23203 |
| 1717799700 | 35.8618 | -0.12 | -0.33 | 35.76 | 36.04 | 35.73 | 41228 |
| 1717713300 | 35.98 | -0.02 | -0.06 | 35.93 | 36.105 | 35.84 | 46780 |
| 1717626900 | 36 | -0.23 | -0.63 | 36.2 | 36.2 | 35.8738 | 29959 |
| 1717540500 | 36.23 | 0.13 | 0.36 | 35.97 | 36.31 | 35.97 | 46143 |
| 1717454100 | 36.1 | -0.12 | -0.33 | 36.21 | 36.2255 | 35.9217 | 72715 |
| 1717194900 | 36.22 | 0.71 | 2.00 | 35.6 | 36.22 | 35.6 | 33281 |
| 1717108500 | 35.51 | 0.32 | 0.91 | 35.3 | 35.52 | 35.3 | 35719 |
| 1717022100 | 35.19 | -0.36 | -1.01 | 35.29 | 35.29 | 35.1501 | 49569 |
| 1716935700 | 35.55 | -0.29 | -0.81 | 35.91 | 36 | 35.54 | 29984 |
| 1716590100 | 35.84 | -0.04 | -0.11 | 36 | 36 | 35.84 | 25830 |
| 1716503700 | 35.88 | -0.7 | -1.91 | 36.53 | 36.53 | 35.88 | 34752 |
| 1716417300 | 36.58 | -0.21 | -0.57 | 36.71 | 36.75 | 36.51 | 53447 |
| 1716330900 | 36.7883 | 0.05 | 0.13 | 36.74 | 36.8796 | 36.68 | 26761 |
| 1716244500 | 36.74 | -0.21 | -0.57 | 36.92 | 36.93 | 36.7381 | 17489 |
| 1715985300 | 36.95 | 0.04 | 0.11 | 36.89 | 36.96 | 36.81 | 18686 |
| 1715898900 | 36.91 | 0.01 | 0.03 | 36.91 | 36.9999 | 36.85 | 41704 |
| 1715812500 | 36.9 | 0.17 | 0.46 | 36.93 | 36.9999 | 36.86 | 78226 |
| 1715726100 | 36.73 | -0.01 | -0.03 | 36.79 | 36.92 | 36.6 | 47651 |
| 1715639700 | 36.74 | 0.13 | 0.36 | 36.63 | 36.84 | 36.63 | 40128 |
| 1715380500 | 36.61 | 0.06 | 0.16 | 36.56 | 36.64 | 36.5353 | 31783 |
| 1715294100 | 36.55 | 0.28 | 0.77 | 36.29 | 36.55 | 36.2389 | 39652 |
| 1715207700 | 36.27 | 0 | 0.00 | 36.16 | 36.29 | 36.1358 | 35242 |
| 1715121300 | 36.27 | 0.26 | 0.72 | 36.17 | 36.29 | 36.135 | 56949 |
| 1715034900 | 36.01 | 0.04 | 0.11 | 36.11 | 36.11 | 35.9201 | 91899 |
| 1714775700 | 35.97 | 0.07 | 0.19 | 36.1 | 36.1 | 35.7901 | 51992 |
| 1714689300 | 35.9 | -0.2 | -0.55 | 35.9 | 35.99 | 35.73 | 479332 |
| 1714602900 | 36.1 | 0.25 | 0.70 | 35.84 | 36.4 | 35.82 | 71593 |
| 1714516500 | 35.85 | -0.36 | -0.99 | 36.03 | 36.066 | 35.85 | 33088 |
| 1714430100 | 36.21 | 0.29 | 0.81 | 36.05 | 36.24 | 36.05 | 59375 |
| 1714170900 | 35.92 | -0.2 | -0.55 | 36.06 | 36.21 | 35.92 | 33317 |
| 1714084500 | 36.12 | -0.24 | -0.66 | 36.26 | 36.26 | 35.88 | 37235 |
| 1713998100 | 36.36 | 0.18 | 0.50 | 35.9 | 36.4 | 35.87 | 122584 |
| 1713911700 | 36.18 | 0.18 | 0.50 | 35.98 | 36.2375 | 35.98 | 90989 |
| 1713825300 | 36 | 0.25 | 0.70 | 35.83 | 36.1199 | 35.69 | 757735 |
| 1713566100 | 35.75 | 0.51 | 1.44 | 35.29 | 35.75 | 35.29 | 108062 |
| 1713479700 | 35.2442 | 0.16 | 0.47 | 35.15 | 35.27 | 35.0473 | 78605 |
| 1713393300 | 35.08 | 0.19 | 0.54 | 35 | 35.1 | 34.8187 | 34601 |
| 1713306900 | 34.89 | -0.28 | -0.80 | 34.9522 | 35.0777 | 34.84 | 70631 |
| 1713220500 | 35.17 | -0.05 | -0.15 | 35.54 | 35.6295 | 35.03 | 83561 |
| 1712961300 | 35.2238 | -0.39 | -1.08 | 35.47 | 35.54 | 35.1769 | 43810 |
| 1712874900 | 35.61 | -0.14 | -0.39 | 35.87 | 35.87 | 35.48 | 89295 |
| 1712788500 | 35.75 | -0.83 | -2.27 | 35.87 | 35.95 | 35.57 | 168841 |
| 1712702100 | 36.58 | 0.25 | 0.69 | 36.34 | 36.5967 | 36.335 | 48127 |
| 1712615700 | 36.33 | 0.22 | 0.61 | 36.13 | 36.38 | 36.13 | 45401 |
| 1712356500 | 36.11 | 0.02 | 0.06 | 35.96 | 36.17 | 35.85 | 59921 |
| 1712270100 | 36.09 | -0.14 | -0.39 | 36.46 | 36.56 | 36.01 | 37737 |
| 1712183700 | 36.23 | -0.2 | -0.55 | 36.42 | 36.42 | 36.2 | 44098 |
| 1712097300 | 36.43 | -0.14 | -0.38 | 36.5599 | 36.5599 | 36.385 | 55947 |
| 1712010900 | 36.57 | -0.27 | -0.73 | 36.79 | 36.79 | 36.53 | 54940 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
