Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mercer International Inc | MERC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 0.86% | 10.60 | 14:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.64 | 10.46 | 10.8356 | 10.60 | 10.51 |
MERC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.31 | 10.8356 | 10.04 | 10.23 | 166,351 | 0.29 | 2.81% |
| 1 Month | 9.94 | 10.8356 | 9.049 | 9.86 | 146,589 | 0.66 | 6.64% |
| 3 Months | 8.00 | 10.8356 | 7.01 | 9.19 | 228,740 | 2.60 | 32.50% |
| 6 Months | 8.35 | 10.8356 | 7.01 | 9.09 | 271,977 | 2.25 | 26.95% |
| 1 Year | 9.48 | 10.8356 | 7.01 | 8.82 | 431,391 | 1.12 | 11.81% |
| 3 Years | 16.52 | 17.50 | 7.01 | 11.44 | 386,273 | -5.92 | -35.84% |
| 5 Years | 14.26 | 18.14 | 5.77 | 11.42 | 337,395 | -3.66 | -25.67% |
MERC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 10.60 | 0.09 | 0.86% | 10.64 | 10.8356 | 10.46 | 159,780 |
| 03 May 2024 | 10.51 | 0.27 | 2.64% | 10.33 | 10.57 | 10.28 | 144,169 |
| 02 May 2024 | 10.24 | 0.11 | 1.09% | 10.12 | 10.59 | 10.05 | 227,203 |
| 01 May 2024 | 10.13 | -0.10 | -0.98% | 10.17 | 10.39 | 10.11 | 202,859 |
| 30 Apr 2024 | 10.23 | 0.18 | 1.79% | 10.08 | 10.32 | 10.08 | 139,213 |
| 27 Apr 2024 | 10.05 | -0.20 | -1.95% | 10.31 | 10.45 | 10.04 | 118,310 |
| 26 Apr 2024 | 10.25 | 0.02 | 0.20% | 10.0518 | 10.35 | 10.0518 | 162,278 |
| 25 Apr 2024 | 10.23 | 0.26 | 2.61% | 9.97 | 10.25 | 9.97 | 137,300 |
| 24 Apr 2024 | 9.97 | 0.32 | 3.32% | 9.59 | 10.075 | 9.59 | 131,603 |
| 23 Apr 2024 | 9.65 | 0.11 | 1.15% | 9.50 | 9.77 | 9.50 | 125,870 |
| 20 Apr 2024 | 9.54 | -0.03 | -0.31% | 9.54 | 9.72 | 9.50 | 158,112 |
| 19 Apr 2024 | 9.57 | 0.12 | 1.27% | 9.56 | 9.75 | 9.27 | 151,648 |
| 18 Apr 2024 | 9.45 | 0.22 | 2.38% | 9.34 | 9.69 | 9.26 | 207,473 |
| 17 Apr 2024 | 9.23 | -0.02 | -0.22% | 9.07 | 9.33 | 9.049 | 103,843 |
| 16 Apr 2024 | 9.25 | -0.19 | -2.01% | 9.41 | 9.50 | 9.17 | 129,875 |
| 13 Apr 2024 | 9.44 | -0.39 | -3.97% | 9.83 | 9.92 | 9.39 | 139,244 |
| 12 Apr 2024 | 9.83 | 0.24 | 2.50% | 9.69 | 9.88 | 9.42 | 142,898 |
| 11 Apr 2024 | 9.59 | -0.44 | -4.39% | 9.64 | 9.81 | 9.555 | 187,288 |
| 10 Apr 2024 | 10.03 | 0.26 | 2.66% | 9.80 | 10.10 | 9.73 | 115,338 |
| 09 Apr 2024 | 9.77 | -0.29 | -2.88% | 10.06 | 10.0681 | 9.77 | 114,880 |
