ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MICT Inc

MICT Inc (MICT)

0.9261
0.00
(0.00%)
Closed 02 November 7:00AM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17305005000.926100.000.92610.92610.92610
17304141000.926100.000.92610.92610.92610
17303277000.926100.000.92610.92610.92610
17302413000.926100.000.92610.92610.92610
17301549000.926100.000.92610.92610.92610
17298957000.926100.000.92610.92610.92610
17298093000.926100.000.92610.92610.92610
17297229000.926100.000.92610.92610.92610
17296365000.926100.000.92610.92610.92610
17295501000.926100.000.92610.92610.92610
17292909000.926100.000.92610.92610.92610
17292045000.926100.000.92610.92610.92610
17291181000.926100.000.92610.92610.92610
17290317000.926100.000.92610.92610.92610
17289453000.926100.000.92610.92610.92610
17286861000.926100.000.92610.92610.92610
17285997000.926100.000.92610.92610.92610
17285133000.926100.000.92610.92610.92610
17284269000.926100.000.92610.92610.92610
17283405000.926100.000.92610.92610.92610
17280813000.926100.000.92610.92610.92610
17279949000.926100.000.92610.92610.92610
17279085000.926100.000.92610.92610.92610
17278221000.926100.000.92610.92610.92610
17277357000.926100.000.92610.92610.92610
17274765000.926100.000.92610.92610.92610
17273901000.926100.000.92610.92610.92610
17273037000.926100.000.92610.92610.92610
17272173000.926100.000.92610.92610.92610
17271309000.926100.000.92610.92610.92610
17268717000.926100.000.92610.92610.92610
17267853000.926100.000.92610.92610.92610
17266989000.926100.000.92610.92610.92610
17266125000.926100.000.92610.92610.92610
17265261000.926100.000.92610.92610.92610
17262669000.926100.000.92610.92610.92610
17261805000.926100.000.92610.92610.92610
17260941000.926100.000.92610.92610.92610
17260077000.926100.000.92610.92610.92610
17259213000.926100.000.92610.92610.92610
17256621000.926100.000.92610.92610.92610
17255757000.926100.000.92610.92610.92610
17254893000.926100.000.92610.92610.92610
17254029000.926100.000.92610.92610.92610
17250573000.926100.000.92610.92610.92610
17249709000.926100.000.92610.92610.92610
17248845000.926100.000.92610.92610.92610
17247981000.926100.000.92610.92610.92610
17247117000.926100.000.92610.92610.92610
17244525000.926100.000.92610.92610.92610
17243661000.926100.000.92610.92610.92610
17242797000.926100.000.92610.92610.92610
17241933000.926100.000.92610.92610.92610
17241069000.926100.000.92610.92610.92610
17238477000.926100.000.92610.92610.92610
17237613000.926100.000.92610.92610.92610
17236749000.926100.000.92610.92610.92610
17235885000.926100.000.92610.92610.92610
17235021000.926100.000.92610.92610.92610
17232429000.926100.000.92610.92610.92610
17231565000.926100.000.92610.92610.92610
17230701000.926100.000.92610.92610.92610
17229837000.926100.000.92610.92610.92610
17228973000.926100.000.92610.92610.92610
17226381000.926100.000.92610.92610.92610

Your Recent History

Delayed Upgrade Clock