Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MICT Inc | MICT | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.9261 | 0.9261 |
MICT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 1.68 | 2.60 | 0.41 | 1.42 | 1,100,047 | -0.7539 | -44.88% |
5 Years | 0.8999 | 11.00 | 0.38 | 2.09 | 1,237,253 | 0.0262 | 2.91% |
MICT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.9261 | 0.00 | 0.00% | 0.9261 | 0.9261 | 0.9261 | 0 |
30 Apr 2024 | 0.9261 | 0.00 | 0.00% | 0.9261 | 0.9261 | 0.9261 | 0 |
27 Apr 2024 | 0.9261 | 0.00 | 0.00% | 0.9261 | 0.9261 | 0.9261 | 0 |
26 Apr 2024 | 0.9261 | 0.00 | 0.00% | 0.9261 | 0.9261 | 0.9261 | 0 |
25 Apr 2024 | 0.9261 | 0.00 | 0.00% | 0.9261 | 0.9261 | 0.9261 | 0 |
24 Apr 2024 | 0.9261 | 0.00 | 0.00% | 0.9261 | 0.9261 | 0.9261 | 0 |
23 Apr 2024 | 0.9261 | 0.00 | 0.00% | 0.9261 | 0.9261 | 0.9261 | 0 |
20 Apr 2024 | 0.9261 | 0.00 | 0.00% | 0.9261 | 0.9261 | 0.9261 | 0 |
19 Apr 2024 | 0.9261 | 0.00 | 0.00% | 0.9261 | 0.9261 | 0.9261 | 0 |
18 Apr 2024 | 0.9261 | 0.00 | 0.00% | 0.9261 | 0.9261 | 0.9261 | 0 |
17 Apr 2024 | 0.9261 | 0.00 | 0.00% | 0.9261 | 0.9261 | 0.9261 | 0 |
16 Apr 2024 | 0.9261 | 0.00 | 0.00% | 0.9261 | 0.9261 | 0.9261 | 0 |
13 Apr 2024 | 0.9261 | 0.00 | 0.00% | 0.9261 | 0.9261 | 0.9261 | 0 |
12 Apr 2024 | 0.9261 | 0.00 | 0.00% | 0.9261 | 0.9261 | 0.9261 | 0 |
11 Apr 2024 | 0.9261 | 0.00 | 0.00% | 0.9261 | 0.9261 | 0.9261 | 0 |
10 Apr 2024 | 0.9261 | 0.00 | 0.00% | 0.9261 | 0.9261 | 0.9261 | 0 |
09 Apr 2024 | 0.9261 | 0.00 | 0.00% | 0.9261 | 0.9261 | 0.9261 | 0 |
06 Apr 2024 | 0.9261 | 0.00 | 0.00% | 0.9261 | 0.9261 | 0.9261 | 0 |
05 Apr 2024 | 0.9261 | 0.00 | 0.00% | 0.9261 | 0.9261 | 0.9261 | 0 |
04 Apr 2024 | 0.9261 | 0.00 | 0.00% | 0.9261 | 0.9261 | 0.9261 | 0 |
03 Apr 2024 | 0.9261 | 0.00 | 0.00% | 0.9261 | 0.9261 | 0.9261 | 0 |
02 Apr 2024 | 0.9261 | 0.00 | 0.00% | 0.9261 | 0.9261 | 0.9261 | 0 |