Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 68,780 |
|
|||||
| News | (1) | ||||||
| Day High | 7.17 | Low High |
|||||
| Day Low | 7.05 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Monroe Capital Corporation | MRCC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.085 | 1.21% | 7.135 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.05 | 7.05 | 7.17 | 7.135 | 7.05 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 577 | 68,780 | US$ 7.12 | US$ 489,614 | - | 6.69 - 8.85 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:00 | 72 | US$ 7.17 | USD |
Monroe Capital Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 154.48M | 21.67M | - | 64.3M | 371k | 0.02 | 416.96 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Monroe Capital News
| Date | Time | Source | News Article |
|---|---|---|---|
| 20/4/2024 | 06:01 | GlobeNewswire Inc. | Monroe Capital Corporation Schedules First Quarter 2024.. |
| 12/3/2024 | 07:42 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
| 12/3/2024 | 07:32 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/3/2024 | 07:25 | GlobeNewswire Inc. | Monroe Capital Corporation BDC Announces Fourth Quarter and.. |
| 06/3/2024 | 08:56 | Edgar (US Regulatory) | Form 8-K - Current report |
| 06/3/2024 | 08:04 | GlobeNewswire Inc. | Monroe Capital Corporation Announces First Quarter.. |
| 15/2/2024 | 08:31 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15/2/2024 | 08:01 | GlobeNewswire Inc. | Monroe Capital Corporation Schedules Fourth Quarter and Full.. |
| 02/12/2023 | 08:34 | Edgar (US Regulatory) | Form 8-K - Current report |
| 02/12/2023 | 08:01 | GlobeNewswire Inc. | Monroe Capital Corporation Announces Fourth Quarter.. |
| 09/11/2023 | 08:22 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 09/11/2023 | 08:05 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical MRCC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.16 | 7.2199 | 7.01 | 7.08 | 77,990 | -0.025 | -0.35% |
| 1 Month | 7.10 | 7.44 | 7.00 | 7.17 | 68,629 | 0.035 | 0.49% |
| 3 Months | 7.37 | 7.5998 | 6.97 | 7.24 | 67,472 | -0.235 | -3.19% |
| 6 Months | 7.06 | 7.5998 | 6.69 | 7.16 | 72,646 | 0.075 | 1.06% |
| 1 Year | 7.92 | 8.85 | 6.69 | 7.40 | 65,586 | -0.785 | -9.91% |
| 3 Years | 10.82 | 11.85 | 6.69 | 9.04 | 63,994 | -3.69 | -34.06% |
| 5 Years | 12.10 | 12.43 | 3.56 | 9.03 | 93,289 | -4.97 | -41.03% |
