ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,789.70
0.52%
S&P ASX All Technology
3,450.00
0.25%
Brent Oil
70.285
0.00%
US Dollar vs AUD
1.57978
0.00%
Bitcoin
82,610.54
-2.06%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Monroe Capital Corporation (MRCC) Share Price

Monroe Capital Corporation

Monroe Capital Corporation (MRCC)

NASDAQ
7.89
-0.17
(-2.11%)
Closed 16 March 7:00AM
Delayed by 15 minutes
7.90
0.01
(0.13%)
After Hours: 10:59AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
7.89
Bid
7.75
Offer
8.20
Volume
116,691
7.86 Day's Range 7.99
6.97 52 Week Range 8.85
Market Cap
170.947M
Previous Close
8.06
Open
7.90
Last Trade
10
@
7.8
Last Trade Time
Financial Volume
US$ 924,467
VWAP
7.9223
Average Volume (3m)
58,867
Shares Outstanding
21,666,340
Dividend Yield
12.67%
PE Ratio
461.99
Earnings Per Share (EPS)
0.02
Revenue
64.3M
Net Profit
371k

About Monroe Capital Corporation

Monroe Capital Corp is a speciality finance company focused on providing financing to lower middle-market companies, in the U.S. and Canada. The company provides customized financing solutions focused on senior, unitranche and junior secured debt and unsecured subordinated debt and equity, including... Monroe Capital Corp is a speciality finance company focused on providing financing to lower middle-market companies, in the U.S. and Canada. The company provides customized financing solutions focused on senior, unitranche and junior secured debt and unsecured subordinated debt and equity, including equity co-investments in preferred and common stock and warrants. Show more

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.monroebdc.com
Headquarters
Chicago, Illinois, USA
Founded
-
Monroe Capital Corporation is listed in the Unit Inv Tr, Closed-end Mgmt sector of the NASDAQ with ticker MRCC. The last closing price for Monroe Capital was US$8.06. Over the last year, Monroe Capital shares have traded in a share price range of US$ 6.97 to US$ 8.85.

Monroe Capital currently has 21,666,340 shares in issue. The market capitalisation of Monroe Capital is US$174.63 million. Monroe Capital has a price to earnings ratio (PE ratio) of 461.99.

Ask ADVFN Intelligence (AI)

MRCC Latest News

More News

Form 8-K - Current report
Edgar (US Regulatory)
03 March 2025
MRCC (-2.11%)

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
Edgar (US Regulatory)
01 March 2025
MRCC (-2.11%)

Form 8-K - Current report
Edgar (US Regulatory)
26 February 2025
MRCC (-2.11%)

Form 8-K - Current report
Edgar (US Regulatory)
22 February 2025
MRCC (-2.11%)

Form DEF 14A - Other definitive proxy statements
Edgar (US Regulatory)
28 December 2024
MRCC (-2.11%)

Form PRE 14A - Other preliminary proxy statements
Edgar (US Regulatory)
13 December 2024
MRCC (-2.11%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.26-3.190184049088.158.297.9673438.10492993CS
4-0.71-8.255813953498.68.857.9701088.40430406CS
12-0.26-3.190184049088.158.857.9588678.42741021CS
26-0.07-0.8793969849257.968.857.561606078.29754774CS
520.8512.07386363647.048.856.97588667.87871857CS
156-3.03-27.747252747310.9211.186.69601378.05305694CS
2600.537.201086956527.3611.853.56806278.35030601CS

MRCC - Frequently Asked Questions (FAQ)

What is the current Monroe Capital share price?
The current share price of Monroe Capital is US$ 7.89
How many Monroe Capital shares are in issue?
Monroe Capital has 21,666,340 shares in issue
What is the market cap of Monroe Capital?
The market capitalisation of Monroe Capital is USD 174.63M
What is the 1 year trading range for Monroe Capital share price?
Monroe Capital has traded in the range of US$ 6.97 to US$ 8.85 during the past year
What is the PE ratio of Monroe Capital?
The price to earnings ratio of Monroe Capital is 461.99
What is the cash to sales ratio of Monroe Capital?
The cash to sales ratio of Monroe Capital is 2.66
What is the reporting currency for Monroe Capital?
Monroe Capital reports financial results in USD
What is the latest annual turnover for Monroe Capital?
The latest annual turnover of Monroe Capital is USD 64.3M
What is the latest annual profit for Monroe Capital?
The latest annual profit of Monroe Capital is USD 371k
What is the registered address of Monroe Capital?
The registered address for Monroe Capital is 311 SOUTH WACKER DRIVE, SUITE 6400, CHICAGO, ILLINOIS, 60606
What is the Monroe Capital website address?
The website address for Monroe Capital is www.monroebdc.com
Which industry sector does Monroe Capital operate in?
Monroe Capital operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

Discussion

View Full Feed
JAB65 JAB65 45 seconds ago
A few years back we learned that the Louisiana Department of Environmental Protection had yet to renew/issue its final air quality permit for the onshore component of the project. Speculation as to whether the boys had started any type of construction ensued. We had google earth pictures of the lot
RMTGLO
janetcanada janetcanada 1 minute ago
🐞***RDAR - Quote: "You have been pumping this since the 52 week high".....

***Can Supporting your own investment be Called "Pumping"???....."Good Sense".... tell me that investing money with the aim to make money..... Being Positive & Supporting your Holding....Is the Mos
RDAR
FeMike FeMike 5 minutes ago
Yesterday I suggested having a gut feeling that it would be the last day we'd be able to buy for under a quarter. I don't know this will be the case, but I did make another purchase.

Well seeing as we closed under a quarter I’d bet a pretty penny someone’s gonna be able to buy under
NWBO
2can$ 2can$ 5 minutes ago
My Ibot has shares much easier to go round and round with the narrative here, unleashing the preferred share dividend will help me keeping Mr. Ibot spinning in circles exposing bad human behavior............Duracell Ibot needs a charging station.

Happy Sunday
DBMM
glenn1919 glenn1919 5 minutes ago
RZLV.........VCIG........SCNX........NVIN.......PALI........WIMI..................................................https://stockcharts.com/h-sc/ui?s=VCIG&p=D&yr=0&mn=2&dy=12&id=p84071410134
RZLV SCNX VCIG
spartex spartex 6 minutes ago
Thanks KC. For some reason I thought NLM was a few years behind in getting their material ready for commercialization; are they working with Foundries now to scale (like LWLG did with AMF; producing 200 mm wafers w/ their slot modulators), as well as design companies like LWLG is just starting t
LWLG
Lawncare1 Lawncare1 6 minutes ago
U know exactly nothing    U could are a part of the 20 percent basically have no hope.  I mean none I believe if u truly examined the truth and realize I am a watermelon head or possibly a pencil neck creature u would seek truth and apologize. I would forgive u 
TLRY
nelson1234 nelson1234 7 minutes ago
CNRD thx for he info YD.
jay_tee jay_tee 8 minutes ago
Only took him 10 years to figure that out! lol He conducted absolutely no due diligence taking this company into the rural hospital sector....Now he's grasping for straws with this whole AI. Should have just made RNVA a legit hemp hospital when it was booming. 
RNVA
Mojocash Mojocash 10 minutes ago
How many genders are there ?
FeMike FeMike 10 minutes ago
All I can say is this. My personal investment thesis:
- NWBO is a unicorn company and investment
- NWBO's price is manipulated to extremely low levels now

That is quite an investment thesis haha.
Within weeks of post-approval, NWBO will make a first stop at $5/
NWBO
$PennyMover $PennyMover 10 minutes ago
Amino Capital’s Dr Sue Xu: the investor who can provide an abundance of advice to startups
https://www.koreatechdesk.com/wp-content/uploads/2019/04/SUEXU.jpg
https://www.koreatechdesk.com/amino-capitals-dr-sue-xu-the-investor-who-can-provide-an-abundance-of-advice-to-startups/
SGDH
glenn1919 glenn1919 11 minutes ago
LAES.......CDLX........AMPG..........SUNE.......PRPL..................................................https://stockcharts.com/h-sc/ui?s=PRPL&p=D&yr=0&mn=2&dy=12&id=p84071410134
AMPG CDLX LAES
rmoss rmoss 11 minutes ago
FACTS are ubqu never made or grossed 1. 8 mil in years that's fabrication , he can and does show anything on gross he wants he just writes off all debt he has and gets a refund. Any good cpa can make this happen. So in my mind he's a crook and always will be a crook. They have no remorse for scre
UBQU
fuzzy fuzzy 12 minutes ago
20-24-1-5...tia
edbi46 edbi46 13 minutes ago
Actipatch Smart Insole --- NEW & IMPROVED!!!!

https://unovita.com/products/smart-insoletm-heel-pain-relief?variant=47506240471349

BIEL $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$

----------------------------------------------------------------------------
BMI LMT QUBT
glenn1919 glenn1919 14 minutes ago
NWTN........QSI.........AKBA........SNOA........QBTS...............................................https://stockcharts.com/h-sc/ui?s=QBTS&p=D&yr=0&mn=2&dy=12&id=p84071410134
AKBA NWTN QBTS
hardlesson hardlesson 14 minutes ago
One person says they have partners, and are in " discussions" while another person says they are "seeking" partners. Which is it? Answer: more delays...

https://www.linkedin.com/posts/wei-zhu-41944243_we-are-seeking-potential-strategic-partners-activity-7304594878854836224-jmEF?ut
SHMN
Termite7 Termite7 20 minutes ago
I need to hire people.......
RMTD
hardlesson hardlesson 21 minutes ago
Glad you did well. I always wondered why Baron hasn't listed his SOHM employment on Linkedin...while most of the rest of the team lists SOHM...even Dewey.

He's been the CEO of Sohm for years, and he has shares (only 10,000). But he still lists Amway and Eastern Impressions. You'd t
SHMN
Krombacher Krombacher 21 minutes ago
THall, I appreciate the thoughtfulness of your rebuttal. Clearly, both of us are leaning on AI to sharpen our arguments, and while it makes for an interesting intellectual chess match, it’s worth taking a step back to distill this to fundamentals—whether for you, me, or the algorithms behind us.
DBMM
B402 B402 22 minutes ago
Miss Crushie? that makes you Mr Marie?

Your Recent History

NASDAQ
MRCC
Monroe Capital
NASDAQ
WTBK
Westerbeke
NASDAQ
PONY
Pony AI
CSE
RXM
Rockex Mining
NASDAQ
GTAC
Global Technology Acquis...
TG
R9G
Patriot Battery Metals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads