ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,854.10
0.83%
S&P ASX All Technology
3,468.50
0.54%
Brent Oil
70.715
-0.07%
US Dollar vs AUD
1.5802
-0.03%
Bitcoin
83,095.60
0.66%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Monroe Capital Corporation (MRCC) Share Price

Monroe Capital Corporation

Monroe Capital Corporation (MRCC)

NASDAQ
7.89
-0.17
(-2.11%)
Closed 17 March 7:00AM
Delayed by 15 minutes
7.90
0.01
(0.13%)
After Hours: 10:59AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
7.89
Bid
7.75
Offer
8.20
Volume
116,691
7.86 Day's Range 7.99
6.97 52 Week Range 8.85
Market Cap
170.947M
Previous Close
8.06
Open
7.90
Last Trade
10
@
7.8
Last Trade Time
Financial Volume
US$ 924,467
VWAP
7.9223
Average Volume (3m)
58,867
Shares Outstanding
21,666,340
Dividend Yield
12.67%
PE Ratio
461.99
Earnings Per Share (EPS)
0.02
Revenue
64.3M
Net Profit
371k

About Monroe Capital Corporation

Monroe Capital Corp is a speciality finance company focused on providing financing to lower middle-market companies, in the U.S. and Canada. The company provides customized financing solutions focused on senior, unitranche and junior secured debt and unsecured subordinated debt and equity, including... Monroe Capital Corp is a speciality finance company focused on providing financing to lower middle-market companies, in the U.S. and Canada. The company provides customized financing solutions focused on senior, unitranche and junior secured debt and unsecured subordinated debt and equity, including equity co-investments in preferred and common stock and warrants. Show more

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.monroebdc.com
Headquarters
Chicago, Illinois, USA
Founded
-
Monroe Capital Corporation is listed in the Unit Inv Tr, Closed-end Mgmt sector of the NASDAQ with ticker MRCC. The last closing price for Monroe Capital was US$8.06. Over the last year, Monroe Capital shares have traded in a share price range of US$ 6.97 to US$ 8.85.

Monroe Capital currently has 21,666,340 shares in issue. The market capitalisation of Monroe Capital is US$174.63 million. Monroe Capital has a price to earnings ratio (PE ratio) of 461.99.

Ask ADVFN Intelligence (AI)

MRCC Latest News

More News

Form 8-K - Current report
Edgar (US Regulatory)
03 March 2025
MRCC (-2.11%)

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
Edgar (US Regulatory)
01 March 2025
MRCC (-2.11%)

Form 8-K - Current report
Edgar (US Regulatory)
26 February 2025
MRCC (-2.11%)

Form 8-K - Current report
Edgar (US Regulatory)
22 February 2025
MRCC (-2.11%)

Form DEF 14A - Other definitive proxy statements
Edgar (US Regulatory)
28 December 2024
MRCC (-2.11%)

Form PRE 14A - Other preliminary proxy statements
Edgar (US Regulatory)
13 December 2024
MRCC (-2.11%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.26-3.190184049088.158.297.9673438.10492993CS
4-0.71-8.255813953498.68.857.9701088.40430406CS
12-0.26-3.190184049088.158.857.9588678.42741021CS
26-0.07-0.8793969849257.968.857.561606078.29754774CS
520.8512.07386363647.048.856.97588667.87871857CS
156-3.03-27.747252747310.9211.186.69601378.05305694CS
2600.537.201086956527.3611.853.56806278.35030601CS

MRCC - Frequently Asked Questions (FAQ)

What is the current Monroe Capital share price?
The current share price of Monroe Capital is US$ 7.89
How many Monroe Capital shares are in issue?
Monroe Capital has 21,666,340 shares in issue
What is the market cap of Monroe Capital?
The market capitalisation of Monroe Capital is USD 174.63M
What is the 1 year trading range for Monroe Capital share price?
Monroe Capital has traded in the range of US$ 6.97 to US$ 8.85 during the past year
What is the PE ratio of Monroe Capital?
The price to earnings ratio of Monroe Capital is 461.99
What is the cash to sales ratio of Monroe Capital?
The cash to sales ratio of Monroe Capital is 2.66
What is the reporting currency for Monroe Capital?
Monroe Capital reports financial results in USD
What is the latest annual turnover for Monroe Capital?
The latest annual turnover of Monroe Capital is USD 64.3M
What is the latest annual profit for Monroe Capital?
The latest annual profit of Monroe Capital is USD 371k
What is the registered address of Monroe Capital?
The registered address for Monroe Capital is 311 SOUTH WACKER DRIVE, SUITE 6400, CHICAGO, ILLINOIS, 60606
What is the Monroe Capital website address?
The website address for Monroe Capital is www.monroebdc.com
Which industry sector does Monroe Capital operate in?
Monroe Capital operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

Discussion

View Full Feed
Tom turtles Tom turtles 3 minutes ago
Bitcoin going bizerk next week ....CORZ !
CORZ
pgsd pgsd 6 minutes ago
Dr. Thomas Ichim
@exosome
Why are "lysate" vaccines like those developed by $NWBO better than peptide vaccines? Because lysate has all the antigens. See this paper showing immunity to multiple cancer antigens after melanoma lysate.

https://pmc.ncbi.nlm.nih.gov/articles
NWBO
janice shell janice shell 7 minutes ago
No. I have never seen anyone like Trump. He is insane. And seriously, is NO ONE trying to stop him? Somebody should be. An associate. A family member. Flag officers who feel a sense of duty. A combination of all of them.

The associates and family members ought to realize as well that
arizona1 arizona1 8 minutes ago
He's trying to break our brains. Is it working?
RealDutch RealDutch 11 minutes ago
Just SIRI, for now.
SIRI
MaterialMind MaterialMind 13 minutes ago
The initial cash grants will be paid on SIRI? I think that was the latest I heard, but my memory is not good. Or is it an average over SIRI / AERO / ... ?
SIRI
janice shell janice shell 14 minutes ago
He is insane. He needs to be removed from office.

https://www.youtube.com/watch?v=d-Wf3JQNjEU
arizona1 arizona1 15 minutes ago
Have you ever witnessed a human being who needs revenge on his enemies the same way people need air? We need the 25th amendment NOW!!!!
Pacha78 Pacha78 15 minutes ago
I get your theory but MCIC has had very strong stable buying over the past few month.  This isn't an OTC pump and dump over a few days
MCIC
janice shell janice shell 18 minutes ago
You're right. If he has so many great ideas about how to cure serious diseases, what about his own?

And speaking of crazy, this is bizarre. Trump is insane. And he's getting crazier by the day.

https://x.com/MeidasTouch/status/1901507835487461511
arizona1 arizona1 20 minutes ago
Yeah, well, if all his vitamin remedies are so good for him, why does he still talk like he's under water? Surely Vitamin A and leeches should be able to cure him.

Robert F. Kennedy Jr. has a raspy, strained voice due to a neurological condition called spasmodic dysphonia, which caus
RealDutch RealDutch 22 minutes ago
Only SIRI has been updated. The rest will follow shortly.

SIRI, AERO and Rice are the three big verticals.
Together they will probably account for 50%+ of total revenue, in the long run.
And we will have another 40 or so smaller verticals.

Rice is big beca
SIRI
janice shell janice shell 27 minutes ago
Seems the non-effectiveness has been verified. But of course RFK Jr can always raise the issue again. Treating measles with Vitamin A isn't new, either.
getmenews getmenews 32 minutes ago
Breaking news, XRP drops to 1.51 Over-Night?
XRPUSD
rooster rooster 37 minutes ago
Lame
arizona1 arizona1 38 minutes ago
There were and are some people with multiple sclerosis who believe bee stings treat their disease.

My first husband had MS. I can verify bee stings didn't do diddly squat. I remember once, he was chopping wood and axed into a beehive. He and my daughter got pelted with bees. She m
MaterialMind MaterialMind 39 minutes ago
were all of your verticals updated or just SIRI?
As I understand it, the other verticals will be adjusted later. For now I've only checked SIRI.
It's the one I care most about tbh. I really like the gold business model.
SIRI
MaterialMind MaterialMind 40 minutes ago
Thanks, that sorts out that last question mark!
I've gotten confirmation that my tokens will be adjusted, it was as I suspected.
The team has a lot on their plates, no wonder some details have to be corrected.
Getting it sorted out before things are set in motion is the importan
ITUP
karlacorn3 karlacorn3 42 minutes ago
Material, were all of your verticals updated or just SIRI?
K
SIRI
Riley4 Riley4 43 minutes ago
What?
NWBO
janice shell janice shell 46 minutes ago
Ahhh, bee venom is another substance of interest. There were and are some people with multiple sclerosis who believe bee stings treat their disease. And maybe other autoimmune diseases. For a while, it seems to have been kind of a cult thing.

However, I just looked it up Seems the NIH
lodas lodas 54 minutes ago
as usual, you have nothing to add to your expectations for recovery except some indiscript numbers that are meaningless without a link to the source....so, I won't bother with those that did not read the official documents.... here is an official statement made by the source, WMI..... your equity sh
COOP
ducci1 ducci1 55 minutes ago
Charts: Objective for Mon----SPX Retake 15 min Red Line & R1 5667 for Channel B/O ??? ( 50% Fib 5664 Previous Support Now Resistance )
SPY
knrorrel knrorrel 57 minutes ago
QNCCF back at #1 in Canada Chat

https://ceo.ca/content/companies?exchange=all&sort_by=trending§or=All


QNCCF

Your Recent History

NASDAQ
MRCC
Monroe Capital
NASDAQ
WTBK
Westerbeke
TSX
ONT.SB.A
Province of Ontario
LSE
CRST
Crest Nicholson
LSE
TYK1
Test Stocks
BITI
IT5500
Ftse Italia Media
NASDAQI
RUF
ISE Exclusively Homebuil...
NASDAQI
HXCX
Golden Dragon China Inde...
TG
CAJK
Casino Guichard Perrachon
EU
GET
Getlink
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads