Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Monroe Capital Corporation | MRCC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.69% | 7.22 | 05:27:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.28 | 7.22 | 7.36 | 7.27 |
MRCC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.32 | 7.42 | 7.20 | 7.33 | 53,013 | -0.10 | -1.37% |
| 1 Month | 7.21 | 7.42 | 7.01 | 7.20 | 64,125 | 0.01 | 0.14% |
| 3 Months | 7.27 | 7.5998 | 6.97 | 7.23 | 66,647 | -0.05 | -0.69% |
| 6 Months | 7.06 | 7.5998 | 6.70 | 7.18 | 73,209 | 0.16 | 2.27% |
| 1 Year | 7.08 | 8.85 | 6.69 | 7.40 | 66,560 | 0.14 | 1.98% |
| 3 Years | 10.74 | 11.85 | 6.69 | 8.99 | 63,837 | -3.52 | -32.77% |
| 5 Years | 12.29 | 12.43 | 3.56 | 9.00 | 93,238 | -5.07 | -41.25% |
MRCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 7.27 | -0.03 | -0.41% | 7.35 | 7.35 | 7.20 | 80,898 |
| 02 May 2024 | 7.30 | -0.02 | -0.27% | 7.30 | 7.3818 | 7.2724 | 37,529 |
| 01 May 2024 | 7.32 | -0.10 | -1.35% | 7.38 | 7.42 | 7.32 | 40,324 |
| 30 Apr 2024 | 7.42 | 0.10 | 1.37% | 7.34 | 7.42 | 7.32 | 66,321 |
| 27 Apr 2024 | 7.32 | 0.02 | 0.27% | 7.32 | 7.42 | 7.25 | 39,995 |
| 26 Apr 2024 | 7.30 | 0.02 | 0.27% | 7.32 | 7.42 | 7.22 | 54,062 |
| 25 Apr 2024 | 7.28 | 0.07 | 0.97% | 7.21 | 7.32 | 7.19 | 64,010 |
| 24 Apr 2024 | 7.21 | 0.01 | 0.14% | 7.20 | 7.27 | 7.12 | 57,791 |
| 23 Apr 2024 | 7.20 | 0.07 | 0.91% | 7.19 | 7.30 | 7.12 | 87,919 |
| 20 Apr 2024 | 7.135 | 0.09 | 1.21% | 7.05 | 7.17 | 7.05 | 68,780 |
| 19 Apr 2024 | 7.05 | 0.02 | 0.28% | 7.07 | 7.15 | 7.01 | 88,444 |
| 18 Apr 2024 | 7.03 | -0.06 | -0.85% | 7.07 | 7.148 | 7.01 | 103,477 |
| 17 Apr 2024 | 7.09 | -0.04 | -0.56% | 7.10 | 7.17 | 7.0501 | 67,087 |
| 16 Apr 2024 | 7.13 | 0.01 | 0.14% | 7.11 | 7.20 | 7.05 | 75,952 |
| 13 Apr 2024 | 7.12 | -0.10 | -1.39% | 7.16 | 7.2199 | 7.05 | 54,992 |
| 12 Apr 2024 | 7.22 | 0.00 | 0.00% | 7.21 | 7.2684 | 7.11 | 60,426 |
| 11 Apr 2024 | 7.22 | -0.01 | -0.14% | 7.18 | 7.26 | 7.18 | 74,529 |
| 10 Apr 2024 | 7.23 | -0.02 | -0.28% | 7.28 | 7.30 | 7.21 | 27,147 |
| 09 Apr 2024 | 7.25 | 0.00 | 0.00% | 7.30 | 7.31 | 7.15 | 60,900 |
| 06 Apr 2024 | 7.25 | 0.02 | 0.28% | 7.2365 | 7.30 | 7.18 | 66,941 |
| 05 Apr 2024 | 7.23 | 0.01 | 0.14% | 7.22 | 7.34 | 7.2109 | 29,673 |
| 04 Apr 2024 | 7.22 | 0.00 | 0.00% | 7.28 | 7.39 | 7.20 | 47,505 |
