ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Mitsui & Company, Ltd. - Ads Each Representing 20 Shares of Common Stock (MM)

Mitsui & Company, Ltd. - Ads Each Representing 20 Shares of Common Stock (MM) (MITSY)

345.44
0.00
(0.00%)
Closed 07 March 8:00AM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1741304100345.4400.00345.44345.44345.440
1741217700345.4400.00345.44345.44345.440
1741131300345.4400.00345.44345.44345.440
1741044900345.4400.00345.44345.44345.440
1740785700345.4400.00345.44345.44345.440
1740699300345.4400.00345.44345.44345.440
1740612900345.4400.00345.44345.44345.440
1740526500345.4400.00345.44345.44345.440
1740440100345.4400.00345.44345.44345.440
1740180900345.4400.00345.44345.44345.440
1740094500345.4400.00345.44345.44345.440
1740008100345.4400.00345.44345.44345.440
1739921700345.4400.00345.44345.44345.440
1739576100345.4400.00345.44345.44345.440
1739489700345.4400.00345.44345.44345.440
1739403300345.4400.00345.44345.44345.440
1739316900345.4400.00345.44345.44345.440
1739230500345.4400.00345.44345.44345.440
1738971300345.4400.00345.44345.44345.440
1738884900345.4400.00345.44345.44345.440
1738798500345.4400.00345.44345.44345.440
1738712100345.4400.00345.44345.44345.440
1738625700345.4400.00345.44345.44345.440
1738366500345.4400.00345.44345.44345.440
1738280100345.4400.00345.44345.44345.440
1738193700345.4400.00345.44345.44345.440
1738107300345.4400.00345.44345.44345.440
1738020900345.4400.00345.44345.44345.440
1737761700345.4400.00345.44345.44345.440
1737675300345.4400.00345.44345.44345.440
1737588900345.4400.00345.44345.44345.440
1737502500345.4400.00345.44345.44345.440
1737156900345.4400.00345.44345.44345.440
1737070500345.4400.00345.44345.44345.440
1736984100345.4400.00345.44345.44345.440
1736897700345.4400.00345.44345.44345.440
1736811300345.4400.00345.44345.44345.440
1736552100345.4400.00345.44345.44345.440
1736379300345.4400.00345.44345.44345.440
1736292900345.4400.00345.44345.44345.440
1736206500345.4400.00345.44345.44345.440
1735947300345.4400.00345.44345.44345.440
1735860900345.4400.00345.44345.44345.440
1735688100345.4400.00345.44345.44345.440
1735601700345.4400.00345.44345.44345.440
1735342500345.4400.00345.44345.44345.440
1735256100345.4400.00345.44345.44345.440
1735077840345.4400.00345.44345.44345.440
1734996900345.4400.00345.44345.44345.440
1734737700345.4400.00345.44345.44345.440
1734651300345.4400.00345.44345.44345.440
1734564900345.4400.00345.44345.44345.440
1734478500345.4400.00345.44345.44345.440
1734392100345.4400.00345.44345.44345.440
1734132900345.4400.00345.44345.44345.440
1734046500345.4400.00345.44345.44345.440
1733960100345.4400.00345.44345.44345.440
1733873700345.4400.00345.44345.44345.440
1733787300345.4400.00345.44345.44345.440