We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.527505651846 | 13.27 | 14.1599 | 12.77 | 578703 | 13.43273801 | CS |
| 4 | -1.285 | -8.78632478632 | 14.625 | 17.17 | 10.44 | 1092329 | 13.37604577 | CS |
| 12 | 3.31 | 33.000997009 | 10.03 | 18.38 | 8.241 | 1177928 | 13.78108356 | CS |
| 26 | -0.49 | -3.54302241504 | 13.83 | 18.38 | 8.241 | 676728 | 13.49827226 | CS |
| 52 | 1.33 | 11.0741049126 | 12.01 | 18.38 | 8.241 | 421034 | 13.30120432 | CS |
| 156 | -7.76 | -36.7772511848 | 21.1 | 21.98 | 5.85 | 290605 | 13.21772333 | CS |
| 260 | -7.76 | -36.7772511848 | 21.1 | 21.98 | 5.85 | 290605 | 13.21772333 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 13.34 | -0.75 | -5.32 | 13.79 | 13.97 | 12.9 | 822304 |
| 1745534100 | 14.09 | 0.56 | 4.14 | 13.68 | 14.1599 | 13.3842 | 394558 |
| 1745447700 | 13.53 | 0.32 | 2.42 | 13.4 | 14.14 | 13.4 | 535061 |
| 1745361300 | 13.21 | -0.03 | -0.23 | 13.49 | 13.625 | 12.94 | 502748 |
| 1745274900 | 13.24 | -0.11 | -0.82 | 13.27 | 13.6713 | 12.77 | 638842 |
| 1744929300 | 13.35 | -0.15 | -1.11 | 13.52 | 13.87 | 12.9 | 382306 |
| 1744842900 | 13.5 | -0.38 | -2.74 | 13.62 | 13.87 | 13.1 | 477997 |
| 1744756500 | 13.88 | -0.04 | -0.29 | 14.345 | 14.43 | 13.77 | 440441 |
| 1744670100 | 13.92 | 0.52 | 3.88 | 14.83 | 14.83 | 13.4687 | 811413 |
| 1744410900 | 13.4 | 1.21 | 9.93 | 12.06 | 13.53 | 11.77 | 848809 |
| 1744324500 | 12.19 | -0.64 | -4.99 | 12.12 | 12.46 | 11.48 | 1010399 |
| 1744238100 | 12.83 | 1.06 | 9.01 | 11.42 | 12.84 | 10.44 | 2291306 |
| 1744151700 | 11.77 | -0.28 | -2.32 | 11.39 | 12.75 | 11.39 | 1730364 |
| 1744065300 | 12.05 | -0.35 | -2.82 | 11.95 | 12.47 | 11.03 | 1251038 |
| 1743806100 | 12.4 | -1.13 | -8.35 | 13.28 | 13.49 | 12.052 | 1581180 |
| 1743719700 | 13.53 | -0.47 | -3.36 | 13.6 | 14.03 | 13.13 | 1114804 |
| 1743633300 | 14 | 0.16 | 1.16 | 13.85 | 14.24 | 13 | 1444061 |
| 1743546900 | 13.84 | -2.04 | -12.85 | 16.45 | 17.17 | 13.58 | 2327505 |
| 1743460500 | 15.88 | 1.22 | 8.32 | 14.625 | 16.02 | 14.06 | 2149124 |
| 1743201300 | 14.66 | -0.34 | -2.27 | 14.98 | 15.0584 | 14.11 | 1687469 |
| 1743114900 | 15 | -1.15 | -7.12 | 16.23 | 16.399999 | 14.74 | 1039979 |
| 1743028500 | 16.149999 | -0.63 | -3.75 | 16.78 | 17.21 | 15.94 | 1316289 |
| 1742942100 | 16.78 | 0.61 | 3.77 | 16.71 | 17.075 | 16.28 | 1340246 |
| 1742855700 | 16.17 | -0.7 | -4.15 | 17.08 | 17.3499 | 16.145 | 1075975 |
| 1742596500 | 16.87 | 0.14 | 0.84 | 16.6 | 17.2618 | 16.559999 | 832135 |
| 1742510100 | 16.73 | -0.02 | -0.12 | 16.43 | 17.29 | 16.32 | 881411 |
| 1742423700 | 16.75 | 1.32 | 8.55 | 15.47 | 18.38 | 15.23 | 2285000 |
| 1742337300 | 15.43 | 1.21 | 8.51 | 14.46 | 15.5 | 14.31 | 1718462 |
| 1742250900 | 14.22 | -0.03 | -0.21 | 14.28 | 14.4617 | 13.8001 | 636362 |
| 1741991700 | 14.25 | 0.75 | 5.56 | 13.87 | 14.4 | 13.53 | 1294762 |
| 1741905300 | 13.5 | 0.39 | 2.97 | 13.03 | 13.945 | 12.77 | 1389226 |
| 1741818900 | 13.11 | -1.19 | -8.32 | 12.59 | 13.57 | 12.55 | 5518890 |
| 1741732500 | 14.3 | -0.66 | -4.41 | 15.3 | 15.9799 | 13.41 | 2751090 |
| 1741646100 | 14.96 | 4.44 | 42.21 | 14.13 | 18.29 | 13.5 | 15180168 |
| 1741390500 | 10.52 | -0.02 | -0.19 | 10.57 | 10.77 | 10.19 | 648583 |
| 1741304100 | 10.54 | 0.53 | 5.29 | 9.86 | 10.82 | 9.6935 | 321065 |
| 1741217700 | 10.01 | 0.09 | 0.91 | 10 | 10.33 | 9.8 | 189701 |
| 1741131300 | 9.92 | 0.98 | 10.96 | 8.85 | 10 | 8.76 | 290893 |
| 1741044900 | 8.94 | -0.2 | -2.19 | 9.17 | 9.44 | 8.685 | 301367 |
| 1740785700 | 9.14 | -0.82 | -8.23 | 10.01 | 10.08 | 9 | 448624 |
| 1740699300 | 9.96 | 0.28 | 2.89 | 9.77 | 10.235 | 9.68 | 286427 |
| 1740612900 | 9.68 | 0.92 | 10.50 | 8.77 | 9.875 | 8.755 | 315475 |
| 1740526500 | 8.76 | -0.49 | -5.30 | 9.28 | 9.285 | 8.241 | 996100 |
| 1740440100 | 9.25 | -0.31 | -3.24 | 9.5399999 | 9.58 | 9.22 | 263511 |
| 1740180900 | 9.56 | 0.03 | 0.31 | 9.69 | 9.8458 | 9.3699999 | 335438 |
| 1740094500 | 9.53 | 0.21 | 2.25 | 9.33 | 9.67 | 9.14 | 300501 |
| 1740008100 | 9.32 | -0.28 | -2.92 | 9.38 | 9.5 | 8.98 | 434241 |
| 1739921700 | 9.6 | -0.64 | -6.25 | 10.19 | 10.32 | 9.5 | 581462 |
| 1739576100 | 10.24 | 0.04 | 0.39 | 10.01 | 10.6405 | 10.01 | 245931 |
| 1739489700 | 10.2 | -0.43 | -4.05 | 10.15 | 10.67 | 10.15 | 373668 |
| 1739403300 | 10.63 | 0.97 | 10.04 | 10.61 | 11.09 | 9.65 | 395635 |
| 1739316900 | 9.66 | 0.15 | 1.58 | 9.34 | 9.7 | 9.015 | 307914 |
| 1739230500 | 9.51 | -0.3 | -3.06 | 9.81 | 10.175 | 9.44 | 233912 |
| 1738971300 | 9.81 | -0.24 | -2.39 | 10.02 | 10.854 | 9.72 | 338332 |
| 1738884900 | 10.05 | -0.21 | -2.05 | 10.21 | 10.375 | 9.99 | 225898 |
| 1738798500 | 10.26 | 0.05 | 0.49 | 10.34 | 10.9 | 10.17 | 227300 |
| 1738712100 | 10.21 | 0.28 | 2.82 | 9.86 | 10.24 | 9.81 | 275366 |
| 1738625700 | 9.93 | -0.37 | -3.59 | 10.03 | 10.4564 | 9.82 | 280747 |
| 1738366500 | 10.3 | 0.03 | 0.29 | 10.37 | 10.47 | 10.075 | 193237 |
| 1738280100 | 10.27 | -0.09 | -0.87 | 10.47 | 10.705 | 10.22 | 128900 |
| 1738193700 | 10.36 | 0.5 | 5.07 | 9.83 | 10.79 | 9.565 | 460605 |
| 1738107300 | 9.86 | -0.14 | -1.40 | 10.01 | 10.08 | 9.67 | 144949 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
