Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MMTec Inc | MTC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.48 | 21:04:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.48 |
MTC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.99 | 3.75 | 2.33 | 3.17 | 352,050 | -0.51 | -17.06% |
| 1 Month | 1.7699 | 3.99 | 1.4597 | 3.05 | 981,966 | 0.7101 | 40.12% |
| 3 Months | 1.83 | 3.99 | 1.00 | 2.60 | 1,770,364 | 0.65 | 35.52% |
| 6 Months | 0.992 | 3.99 | 0.7128 | 2.39 | 1,060,453 | 1.49 | 150.00% |
| 1 Year | 1.44 | 4.86 | 0.3572 | 1.91 | 938,423 | 1.04 | 72.22% |
| 3 Years | 1.86 | 8.29 | 0.175 | 1.94 | 577,813 | 0.62 | 33.33% |
| 5 Years | 4.26 | 19.5495 | 0.175 | 2.19 | 735,996 | -1.78 | -41.78% |
MTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 2.48 | -0.55 | -18.15% | 2.97 | 3.1174 | 2.33 | 318,704 |
| 02 May 2024 | 3.03 | -0.09 | -2.88% | 3.17 | 3.2344 | 2.825 | 130,120 |
| 01 May 2024 | 3.12 | -0.48 | -13.33% | 3.57 | 3.65 | 2.94 | 271,814 |
| 30 Apr 2024 | 3.60 | 0.72 | 25.00% | 2.86 | 3.75 | 2.83 | 779,553 |
| 27 Apr 2024 | 2.88 | -0.27 | -8.57% | 2.99 | 3.07 | 2.65 | 260,059 |
| 26 Apr 2024 | 3.15 | -0.45 | -12.50% | 3.38 | 3.99 | 2.75 | 1,954,747 |
| 25 Apr 2024 | 3.60 | 1.36 | 60.71% | 2.57 | 3.70 | 2.32 | 9,392,886 |
| 24 Apr 2024 | 2.24 | 0.68 | 43.59% | 1.64 | 2.50 | 1.635 | 6,063,183 |
| 23 Apr 2024 | 1.56 | -0.06 | -3.70% | 1.62 | 1.69 | 1.56 | 13,616 |
| 20 Apr 2024 | 1.62 | -0.08 | -4.71% | 1.67 | 1.70 | 1.4597 | 78,939 |
| 19 Apr 2024 | 1.70 | 0.13 | 8.28% | 1.56 | 1.72 | 1.56 | 31,136 |
| 18 Apr 2024 | 1.57 | -0.04 | -2.48% | 1.59 | 1.75 | 1.56 | 43,876 |
| 17 Apr 2024 | 1.61 | 0.04 | 2.55% | 1.60 | 1.65 | 1.554 | 19,956 |
| 16 Apr 2024 | 1.57 | -0.20 | -11.30% | 1.74 | 1.785 | 1.57 | 43,903 |
| 13 Apr 2024 | 1.77 | -0.02 | -1.12% | 1.77 | 1.82 | 1.71 | 35,441 |
| 12 Apr 2024 | 1.79 | 0.02 | 1.13% | 1.78 | 2.00 | 1.72 | 32,077 |
| 11 Apr 2024 | 1.77 | -0.03 | -1.67% | 1.80 | 1.80 | 1.71 | 17,303 |
| 10 Apr 2024 | 1.80 | -0.03 | -1.64% | 1.86 | 1.8799 | 1.78 | 44,117 |
| 09 Apr 2024 | 1.83 | 0.01 | 0.55% | 1.82 | 1.88 | 1.74 | 32,515 |
| 06 Apr 2024 | 1.82 | 0.11 | 6.43% | 1.7699 | 1.85 | 1.69 | 75,377 |
| 05 Apr 2024 | 1.71 | 0.01 | 0.59% | 1.68 | 1.74 | 1.68 | 34,023 |
| 04 Apr 2024 | 1.70 | -0.08 | -4.49% | 1.80 | 1.80 | 1.68 | 37,713 |
