We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.51 | -2.38317757009 | 21.4 | 22 | 20.78 | 19133 | 21.5539346 | CS |
| 4 | 3.04 | 17.0308123249 | 17.85 | 22 | 17.53 | 31072 | 20.28977876 | CS |
| 12 | -0.06 | -0.286396181384 | 20.95 | 22.32 | 17.1 | 23423 | 20.16681344 | CS |
| 26 | 4.53 | 27.6894865526 | 16.36 | 22.32 | 16.28 | 24853 | 19.91164158 | CS |
| 52 | 5.73 | 37.7968337731 | 15.16 | 22.32 | 12.84 | 25553 | 18.08768767 | CS |
| 156 | -12.31 | -37.078313253 | 33.2 | 33.5 | 12.84 | 23905 | 22.42285569 | CS |
| 260 | 2.86 | 15.8624514698 | 18.03 | 34.2 | 10.75 | 21636 | 22.18363503 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739403300 | 20.78 | -0.96 | -4.42 | 20.945 | 21.455 | 20.78 | 12952 |
| 1739316900 | 21.74 | -0.09 | -0.41 | 21.83 | 21.91 | 21.56 | 16514 |
| 1739230500 | 21.83 | 0.47 | 2.20 | 21.44 | 22 | 21.4 | 31316 |
| 1738971300 | 21.36 | -0.22 | -1.02 | 21.42 | 21.45 | 21.245 | 10734 |
| 1738884900 | 21.58 | 0.41 | 1.94 | 21.4 | 21.59 | 21.05 | 23814 |
| 1738798500 | 21.17 | -0.04 | -0.19 | 21.23 | 21.25 | 20.39 | 21899 |
| 1738712100 | 21.21 | 1.11 | 5.52 | 20.225 | 21.27 | 20.05 | 38632 |
| 1738625700 | 20.1 | -1 | -4.74 | 20.27 | 20.54 | 19.5 | 35635 |
| 1738366500 | 21.1 | 0.03 | 0.14 | 21.06 | 21.19 | 20.93 | 25891 |
| 1738280100 | 21.07 | 0.08 | 0.38 | 21.16 | 21.16 | 20.82 | 18950 |
| 1738193700 | 20.99 | 0.36 | 1.75 | 20.49 | 21 | 20.49 | 16923 |
| 1738107300 | 20.63 | 0.38 | 1.88 | 20.43 | 20.982 | 20.3744 | 74074 |
| 1738020900 | 20.25 | 0.2 | 1.00 | 19.95 | 20.54 | 18.66 | 43328 |
| 1737761700 | 20.05 | 1.94 | 10.71 | 18.26 | 20.05 | 17.8201 | 100777 |
| 1737675300 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 0 |
| 1737588900 | 18.11 | -0.17 | -0.93 | 18.14 | 18.305 | 17.975 | 15503 |
| 1737502500 | 18.28 | 0.6 | 3.39 | 19.61 | 19.61 | 18.04 | 11789 |
| 1737156900 | 17.68 | 0.09 | 0.51 | 17.68 | 17.9 | 17.545 | 35775 |
| 1737070500 | 17.59 | -0.35 | -1.95 | 17.85 | 17.85 | 17.53 | 23963 |
| 1736984100 | 17.94 | 0.26 | 1.47 | 17.82 | 18.19 | 17.795 | 32378 |
| 1736897700 | 17.68 | 0.14 | 0.80 | 17.62 | 17.77 | 17.5 | 32816 |
| 1736811300 | 17.54 | -0.03 | -0.17 | 17.36 | 17.77 | 17.12 | 39080 |
| 1736552100 | 17.57 | -0.87 | -4.72 | 18.07 | 18.07 | 17.1 | 19079 |
| 1736379300 | 18.44 | -0.06 | -0.32 | 18.56 | 18.63 | 18.44 | 8300 |
| 1736292900 | 18.5 | -0.18 | -0.96 | 18.98 | 19.27 | 18.36 | 19223 |
| 1736206500 | 18.68 | -0.51 | -2.66 | 19.38 | 19.69 | 18.68 | 9149 |
| 1735947300 | 19.19 | 0.19 | 1.00 | 19.18 | 19.37 | 18.99 | 8778 |
| 1735860900 | 19 | -0.55 | -2.81 | 19.05 | 19.75 | 18.545 | 22688 |
| 1735688100 | 19.55 | 0.44 | 2.28 | 19.28 | 19.73 | 18.91 | 22914 |
| 1735601700 | 19.115 | 0.08 | 0.45 | 18.95 | 19.115 | 18.57 | 17038 |
| 1735342500 | 19.03 | -0.6 | -3.06 | 19.46 | 19.9 | 19.03 | 13045 |
| 1735256100 | 19.63 | 0.24 | 1.24 | 19.26 | 19.73 | 19.26 | 10783 |
| 1735077840 | 19.39 | 0.1 | 0.52 | 19.24 | 19.45 | 18.96 | 5515 |
| 1734996900 | 19.29 | -0.41 | -2.08 | 19.92 | 19.93 | 19.29 | 5134 |
| 1734737700 | 19.7 | -0.35 | -1.75 | 19.6701 | 20.28 | 19.67 | 39840 |
| 1734651300 | 20.05 | -0.3 | -1.47 | 20.7 | 20.735 | 19.87 | 19572 |
| 1734564900 | 20.35 | -0.65 | -3.10 | 21.12 | 21.3799 | 19.93 | 53445 |
| 1734478500 | 21 | -0.05 | -0.24 | 21.2 | 21.6999 | 20.72 | 24770 |
| 1734392100 | 21.05 | -0.04 | -0.19 | 20.82 | 21.242 | 20.82 | 13194 |
| 1734132900 | 21.09 | 0.17 | 0.81 | 20.88 | 21.26 | 20.88 | 26686 |
| 1734046500 | 20.92 | -0.34 | -1.60 | 21.0444 | 21.16 | 20.92 | 15186 |
| 1733960100 | 21.26 | 0.26 | 1.24 | 21.4742 | 21.6 | 21.16 | 11153 |
| 1733873700 | 21 | 0 | 0.00 | 21 | 21.54 | 21 | 21673 |
| 1733787300 | 21 | -0.39 | -1.82 | 21.6 | 21.6 | 20.97 | 6789 |
| 1733528100 | 21.39 | -0.28 | -1.29 | 21.63 | 21.64 | 21.295 | 23749 |
| 1733441700 | 21.67 | 0.17 | 0.79 | 21.6 | 21.67 | 21.33 | 29135 |
| 1733355300 | 21.5 | 0 | 0.00 | 21.71 | 21.71 | 21.21 | 15477 |
| 1733268900 | 21.5 | -0.4 | -1.83 | 21.96 | 21.99 | 21.495 | 14091 |
| 1733182500 | 21.9 | -0.31 | -1.40 | 22.04 | 22.14 | 21.79 | 20450 |
| 1732917840 | 22.21 | 0.25 | 1.14 | 22.165 | 22.23 | 21.78 | 6147 |
| 1732750500 | 21.96 | 0.09 | 0.41 | 21.97 | 22.25 | 21.84 | 8025 |
| 1732664100 | 21.87 | 0.06 | 0.28 | 21.86 | 22.24 | 21.52 | 19495 |
| 1732577700 | 21.81 | 0.44 | 2.06 | 21.5 | 22.308 | 21.5 | 26121 |
| 1732318500 | 21.37 | 0.55 | 2.64 | 20.66 | 21.37 | 20.66 | 17663 |
| 1732232100 | 20.82 | 0.07 | 0.34 | 20.95 | 21.05 | 20.74 | 14477 |
| 1732145700 | 20.75 | 0 | 0.00 | 20.585 | 20.84 | 20.4 | 9241 |
| 1732059300 | 20.75 | 0.18 | 0.88 | 20.57 | 20.75 | 20.57 | 13619 |
| 1731972900 | 20.57 | 0.13 | 0.64 | 20.615 | 20.765 | 20.35 | 54338 |
| 1731713700 | 20.44 | -0.26 | -1.26 | 20.55 | 20.69 | 19.75 | 18036 |
| 1731627300 | 20.7 | 0 | 0.00 | 20.86 | 20.86 | 20.41 | 12664 |
| 1731540900 | 20.7 | 0.29 | 1.42 | 20.5 | 20.845 | 20.46 | 142882 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
