First Western Finanical Quote - MYFW | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Western Finanical Inc (MYFW) Share Price

First Western Finanical Inc (MYFW)

19.09

-0.05

(-0.26%)

Closed 12 March 7:00AM

Delayed by 15 minutes

19.09

0.00

( 0.00% )

Pre Market: 7:09PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

19.09

Bid

7.64

Offer

30.35

Volume

-

0.00 Day's Range 0.00

13.46 52 Week Range 22.308

Previous Close

19.09

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

21,835

Financial Volume

-

VWAP

-

Form 8-K - Current report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

First Western Reports Fourth Quarter 2024 Financial Results

Fourth Quarter 2024 Summary Net income available to common shareholders of $2.7 million in Q4 2024, compared...

Form 8-K - Current report

First Western Financial, Inc. to Report Fourth Quarter 2024 Financial Results on Thursday, January 23

DENVER, Jan. 07, 2025 (GLOBE NEWSWIRE) -- First Western Financial, Inc. (NASDAQ: MYFW), a financial services...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.51	-2.60204081633	19.6	19.71	18.9	12728	19.18769415	CS
4	-1.855	-8.85652900454	20.945	21.702	18.9	13411	19.84846115	CS
12	-2.03	-9.61174242424	21.12	22	17.1	21835	19.74811911	CS
26	0.23	1.21951219512	18.86	22.308	17.1	24130	20.12151387	CS
52	4.53	31.1126373626	14.56	22.308	13.46	24711	18.47406616	CS
156	-13.38	-41.2072682476	32.47	33.4	12.84	23960	22.27719017	CS
260	4.19	28.1208053691	14.9	34.2	10.75	21683	22.19723132	CS

MYFW - Frequently Asked Questions (FAQ)

What is the current First Western Finanical share price?

The current share price of First Western Finanical is US$ 19.09

What is the 1 year trading range for First Western Finanical share price?

First Western Finanical has traded in the range of US$ 13.46 to US$ 22.308 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AIEVThunder Power Holdings Inc	US$ 0.3508 (53.25%)	2.12M
AREBAmerican Rebel Holdings Inc	US$ 0.4486 (47.61%)	22.59M
TOIOncology Institute Inc	US$ 0.903 (43.11%)	2
HFBLHome Federal Bancorp Inc of Louisiana	US$ 17.99 (42.38%)	1
CSPICSP Inc	US$ 22.00 (41.94%)	16
RVYLRYVYL Inc	US$ 0.4001 (-54.43%)	2
HEPAHepion Pharmaceuticals Inc	US$ 0.05 (-40.48%)	8.4M
ZYXIZynex Inc	US$ 4.60 (-34.29%)	19.02k
SYRSSyros Pharmaceuticals Inc	US$ 0.0925 (-31.99%)	1.94M
SERASera Prognostics Inc	US$ 3.01 (-28.67%)	4
STISolidion Technology Inc	US$ 0.1595 (26.49%)	77.32M
AREBAmerican Rebel Holdings Inc	US$ 0.4486 (47.61%)	22.59M
HCTIHealthcare Triangle Inc	US$ 0.4464 (37.35%)	11.13M
HEPAHepion Pharmaceuticals Inc	US$ 0.05 (-40.48%)	8.4M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.37 (5.82%)	8.12M

Jake731

Jake731 2 minutes ago

Good morning all.

TPTW / VuMe……!!!!!!!!

LexTrader

LexTrader 3 minutes ago

So you are for terrorism? People who destroy others property with the intent of intimidating others from engaging in liberties afforded by our constitution, are terrorists. Terrorists will be delt with, because there's a new sheriff in town and we the people are not going to put up with the nonsense

vein

vein 3 minutes ago

Proto , quit quoting Lebby , obviously a bunch of smoke and mirrors from him .

Golden Cross

Golden Cross 3 minutes ago

$HOTH Recent Shareholder Update: Hoth Therapeutics Responds to Market Rumors and Shareholder Inquiries
https://ir.hoththerapeutics.com/single-news-releases/?storyId=6941980235753684

Golden Cross

Golden Cross 4 minutes ago

$HOTH Recent Shareholder Update: Hoth Therapeutics Responds to Market Rumors and Shareholder Inquiries
https://ir.hoththerapeutics.com/single-news-releases/?storyId=6941980235753684

tw0122

tw0122 5 minutes ago

Thunder EV power from .19 beatdown to .40s + 50%

Slojab

Slojab 6 minutes ago

We've always had good relations with Canada. Until Trump.

The trade war between Canada and the United States began after President Trump imposed a 25% tariff on imports from Canada and Mexico as part of his ”America First” agenda. On Tuesday afternoon, President Donald Trump quickly r

Methinks

Methinks 10 minutes ago

https://www.insurancebusinessmag.com/us/news/cyber/new-york-ag-goes-after-national-general-and-allstate-over-five-year-old-cyberattack-528078.aspx
Everyone is suing each other when Wave could be of great use.

Implanting

Implanting 10 minutes ago

Over government regulation is killing the mining in Canada, plain and simple. I've posted videos on it here.

Pierre Lassonde and Frank Giustra did a long video together on the subject of how the Idiots in the Canadian government had ruined the mining investment environment there and h

Methinks

Methinks 12 minutes ago

https://www.techradar.com/pro/security/ransomware-gangs-allegedly-hit-two-major-us-healthcare-firms-300-000-patients-have-data-stolen
Americans are probably the most in need of Wave so why are they waiting?

weedtrader420

weedtrader420 12 minutes ago

Good old post XRP $6 Real soon

researcher59

researcher59 13 minutes ago

Small cap O&G stocks have gotten crushed by the recent plunge in crude oil prices, now at $66/bbl, down from $78/bbl in mid January. I'm way under water in my CIVI position which is now at 4 year lows. Glad I got out of VTLE which has been battered.

My AR position, a pure play on Na

Methinks

Methinks 14 minutes ago

https://finance.yahoo.com/news/x-experiencing-outages-monday-morning-143142447.html
Guess what Elon needs?

100lbStriper

100lbStriper 15 minutes ago

John Squires Becomes Official Nominee to Head USPTO https://ipwatchdog.com/2025/03/11/john-squires-becomes-official-nominee-head-uspto/id=187061/

TheRealMrPirate

TheRealMrPirate 15 minutes ago

BioAmber Inc - BioAmber Canada Inc - BioAmber Sarnia Inc - "The Company" - Former (past tense)
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175854260

weedtrader420

weedtrader420 16 minutes ago

That was you last year smashing XRP, smashing AP LMFAO Mr. Crypto now, huh?😂 XRP $6 TARGET you were trying to get everyone to sell their crypto not that long ago because you said it was all scam.🫣👻👻👻😂

100lbStriper

100lbStriper 16 minutes ago

March 11, 2025, 1:02?PM EDT https://news.bloomberglaw.com/ip-law/trump-picks-fortress-ties-signal-big-tech-patent-fight-trouble

zeusgodmd

zeusgodmd 18 minutes ago

Float bought this morning for 4 million clams. Manipulated to buy it

Implanting

Implanting 18 minutes ago

Yeah, IMO Chris is probably close to being right. These big moves down in the overall stock market happen after the type of manias and run-up the market has done in the past. The dot-com bubble you mentioned is a good comparison.

Throw in a slowing of the world economies AND throw in

100lbStriper

100lbStriper 19 minutes ago

SilviaJ $NLST Go back a dozen years or so and you'll find a news item about NLST regarding an investment by Fortress. In it, Eran Zur stated, "Netlist had the great foresight to invest in patenting their innovative products"

Why is that important today? Because Ezra Zur and John Squ

researcher59

researcher59 20 minutes ago

40% of the S&P500 stocks are already in a bear market, down at least 20% from their highs .....

https://www.investors.com/etfs-and-funds/sectors/sp500-dreaded-trump-bear-market-is-here-now-for-40-stocks/?utm_source=newsshowcase&utm_medium=gnews&utm_campaign=CDAqEAgAKgcICjDOm4YLMJD1gwM

zeusgodmd

zeusgodmd 20 minutes ago

4 million shares traded already today is the day

100lbStriper

100lbStriper 23 minutes ago

Stokd $NLST Didn't do deep/extensive research for cases where Scarsi appeared with Petrocelli or Yagura while at O'Melveny.

But a limited/quick search resulted in numerous cases (example pic) where Scarsi and Yagura are lead co-counsel, yet none with Petrocelli — who by the way is a

researcher59

researcher59 26 minutes ago

KSS +.05 to 9.20 in pre-market .... looks like you already got a nice 5% bounce if you bought at the $8.75 bottom yesterday. Kohl's looks likes it's in a downward spiral given the awful guidance and that would be aggravated if a recession is looming. Covered call premiums are fairly good, but taki

First Western Finanical

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions