Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 4,715 |
|
|||||
| News | - | ||||||
| Day High | 17.87 | Low High |
|||||
| Day Low | 17.45 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Western Finanical Inc | MYFW | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.14 | -0.79% | 17.68 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.84 | 17.45 | 17.87 | 17.68 | 17.82 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 223 | 4,715 | US$ 17.67 | US$ 83,324 | - | 12.84 - 22.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:02:17 | priorref | 109 | US$ 17.68 | USD |
First Western Finanical Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 170.10M | - | - | - | 32.26 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
First Western Finanical News
| Date | Time | Source | News Article |
|---|---|---|---|
| 08/5/2024 | 06:23 | Edgar (US Regulatory) | Form 8-K - Current report |
| 08/5/2024 | 06:17 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 08/5/2024 | 06:15 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 08/5/2024 | 06:13 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 08/5/2024 | 06:12 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 08/5/2024 | 06:10 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 19/4/2024 | 07:26 | GlobeNewswire Inc. | First Western Reports First Quarter 2024 Financial Results |
| 05/4/2024 | 23:45 | GlobeNewswire Inc. | First Western Financial, Inc. to Report First Quarter 2024.. |
| 08/3/2024 | 08:38 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
| 06/3/2024 | 08:43 | Edgar (US Regulatory) | Form 8-K - Current report |
| 28/2/2024 | 09:22 | Edgar (US Regulatory) | Form 8-K - Current report |
| 22/2/2024 | 08:15 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical MYFW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.65 | 17.84 | 17.11 | 17.54 | 19,252 | 0.03 | 0.17% |
| 1 Month | 13.60 | 17.84 | 13.46 | 15.98 | 38,381 | 4.08 | 30.00% |
| 3 Months | 14.75 | 17.84 | 12.84 | 14.97 | 26,996 | 2.93 | 19.86% |
| 6 Months | 14.89 | 21.15 | 12.84 | 16.23 | 24,027 | 2.79 | 18.74% |
| 1 Year | 16.02 | 22.00 | 12.84 | 17.10 | 20,432 | 1.66 | 10.36% |
| 3 Years | 26.71 | 34.20 | 12.84 | 24.56 | 22,156 | -9.03 | -33.81% |
| 5 Years | 13.5756 | 34.20 | 10.75 | 22.40 | 18,962 | 4.10 | 30.23% |
