First Western Finanical Quote - MYFW | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NASDAQ
First Western Finanical Inc (MYFW) Share Price

First Western Finanical Inc (MYFW)

20.34

1.49

(7.90%)

Closed 26 April 6:00AM

Delayed by 15 minutes

20.31

-0.03

(-0.15%)

After Hours: 9:59AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

20.34

Bid

19.03

Offer

21.53

Volume

98,389

19.54 Day's Range 20.92

15.54 52 Week Range 22.32

Previous Close

18.85

Open

19.67

Last Trade

Last Trade Time

Average Volume (3m)

24,782

Financial Volume

US$ 1,997,895

VWAP

20.3061

Form DEF 14A - Other definitive proxy statements

Form ARS - Annual Report to Security Holders

Form 8-K - Current report

First Western Reports First Quarter 2025 Financial Results

First Quarter 2025 Summary Net income available to common shareholders of $4.2 million in Q1 2025, compared to...

First Western Financial, Inc. to Report First Quarter 2025 Financial Results on Thursday, April 24

DENVER, April 04, 2025 (GLOBE NEWSWIRE) -- First Western Financial, Inc. (NASDAQ: MYFW), a financial services...

Form 8-K - Current report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

First Western Reports Fourth Quarter 2024 Financial Results

Fourth Quarter 2024 Summary Net income available to common shareholders of $2.7 million in Q4 2024, compared...

Form 8-K - Current report

First Western Financial, Inc. to Report Fourth Quarter 2024 Financial Results on Thursday, January 23

DENVER, Jan. 07, 2025 (GLOBE NEWSWIRE) -- First Western Financial, Inc. (NASDAQ: MYFW), a financial services...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.65	8.82825040128	18.69	20.31	18.03	73704	18.35711795	CS
4	1.29	6.77165354331	19.05	20.31	17.19	40122	18.45263908	CS
12	-0.72	-3.4188034188	21.06	22	17.19	24782	19.23226337	CS
26	-0.16	-0.780487804878	20.5	22.32	17.1	27399	19.69111561	CS
52	3.94	24.0243902439	16.4	22.32	15.54	25416	19.00308628	CS
156	-12.26	-37.6073619632	32.6	33.25	12.84	24393	21.75208981	CS
260	7.84	62.72	12.5	34.2	10.89	22454	22.10936375	CS

MYFW - Frequently Asked Questions (FAQ)

What is the current First Western Finanical share price?

The current share price of First Western Finanical is US$ 20.34

What is the 1 year trading range for First Western Finanical share price?

First Western Finanical has traded in the range of US$ 15.54 to US$ 22.32 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

StayHumble

StayHumble 2 minutes ago

💹19M+ Xpert BUYS 💹+High Sell Orders ✅ $9.9991✅ 💹💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

Ranb2khz

Ranb2khz 2 minutes ago

SAP Fixes Critical Vulnerability After Evidence of Exploitation

~ by Kevin Poireault, Reporter, Infosecurity Magazine, 25 April 2025

German software company SAP has finally disclosed and fixed a highly critical vulnerability in the NetWeaver Visual Composer development

Golden Cross

Golden Cross 2 minutes ago

$BNCM Delex Pharma International, Inc.—The 3rd largest in the hospital channel and ISO 9001:2015-certified Filipino-owned pharma and medical device company with top-notch global partners.
https://www.youtube.com/watch?v=uUjLZEVx4w8

pepeoil

pepeoil 3 minutes ago

Like father like son. Ray and Shawn both have recent bankruptcy. Now old Shawn recently had a small business million dollar lien slapped on him by the irs. Great crew old joshy is working with. Debt ridden bankrupt gang. lol

Name
Shawn Rye
Address

surfkast

surfkast 4 minutes ago

Did not all the issues pop up in 2025? Thanks.

XMaster2023

XMaster2023 5 minutes ago

Gaslighting is a mild term. When Gadzook can provide his real name and credentials then we can compare him to the 73 coauthors of the journal article who have provided both within the journal article. The truth is he knows DCVax-L will be approved and he needs to keep his day job while he makes a

RobotDroid

RobotDroid 7 minutes ago

The mute inept crew of clowns does not deserve to be called 'management'. Worlds worst overpaid invisible ceo and her cast of grifters are the opposite of management.

lekavej571

lekavej571 7 minutes ago

New bagholding pumper, parroting an older bagholding pumper.

Hoskuld

Hoskuld 8 minutes ago

Clock Stop 2 doesn't happen at all in the case of many applications. In terms of what we should expect, I think that from a purely investment point of view that we should assume the whole process will take 14 months after acceptance (the average) and if it takes less then be pleased.

Louinjaxxx

Louinjaxxx 8 minutes ago

I'm sure the BoD had a good reason to increase the number of restricted shares...Oh! That's right! You don't know because you are not on the BoD!

surfkast

surfkast 11 minutes ago

Emma Slater will be doing DWTS 2025. Confirmed. NO HAD! LOL

https://scontent-lga3-3.xx.fbcdn.net/v/t51.75761-15/491511231_18502770928022372_8721142133488453594_n.jpg?stp=dst-jpg_s600x600_tt6&_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Z9G5rXVI-o8Q7kNvwGRBNWc&_nc_oc=AdkmSSrt9x3tD3f0wehg

littlerhody

littlerhody 12 minutes ago

Nas2020 is correct calling the quiet period!!! Elite has engaged with an investment banker!!! Similar to a realtor the IB provides a roadmap to place Elite in the best position to maximize its potential value!!! Yes, even the nits and nats that have been discussed by some of our esteemed posters!!

TradingCharts

TradingCharts 12 minutes ago

I do not think Jacob would dilute his own shares without a plan.
https://app.quotemedia.com/data/downloadFiling?webmasterId=101020&ref=680664ca0eefff1b47081081&type=PDFC&symbol=IBAT%3ACA&companyName=International+Battery+Metals+Ltd.&formType=002-007-001142-001003&formDescription=Report+of+ex

surfkast

surfkast 12 minutes ago

This is a scam! Nothing more, nothing less.

runncoach

runncoach 15 minutes ago

Expect another financing from insiders that includes a massive amount of warrants just like last time. History likely to repeat if no deal soon. Just a guess.

Bubae

Bubae 16 minutes ago

Congratulations on your flip. 👍️But you some back at $0.0085? 🤭 Really?

mcptrman

mcptrman 16 minutes ago

New Poster with nothing but gibberish to say here. Go AHRO, clear blue skies ahead.

squidink

squidink 17 minutes ago

Give it a month or 2 bud

wannabeeriche

wannabeeriche 19 minutes ago

BNGO - A Disruptive Force in Genetic Testing

Optical Genome Mapping (OGM)—a game-changing technology that’s outperforming outdated methods in genetic testing. Unlike traditional tools that miss key genetic variations, OGM is proving itself in clinical studies as a more effective, scal

powerwalker

powerwalker 19 minutes ago

Optimism abounds! Agree, Hoskuld, and would not be surprised if revenue is $70M+.

Been sitting on pins and needles since the PR, especially when SP dropped into 50's ... added some at that time.

StayHumble

StayHumble 22 minutes ago

per $UBQU Xperts "no reverse split plans💹+solid I.O. MERGER"✅
https://investorshub.advfn.com/uimage/uploads/2024/12/21/hiinwubqu.png
https://x.com/CorporateUbqu/status/1765510100628726105?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1765510100628726105%7Ctwgr%5Ef

Walter4

Walter4 22 minutes ago

https://x.com/jpnfamilyoffice 🙄🤥🤡

First Western Finanical

Extendicare (PK)

Inv Msci Europe

X Eu Utilit Esg

ProsiebenSat 1 Media AG ... (PK)

Mercedes Benz (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions