Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NioCorp Developments Ltd | NB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 8.04% | 2.42 | 14:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.30 | 2.24 | 2.65 | 2.60 | 2.24 |
NB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.39 | 2.65 | 1.9819 | 2.14 | 156,148 | 0.03 | 1.26% |
| 1 Month | 2.49 | 3.999 | 1.9819 | 2.67 | 136,985 | -0.07 | -2.81% |
| 3 Months | 2.98 | 3.999 | 1.9819 | 2.64 | 117,479 | -0.56 | -18.79% |
| 6 Months | 4.07 | 4.39 | 1.9819 | 2.99 | 126,080 | -1.65 | -40.54% |
| 1 Year | 5.92 | 6.39 | 1.9819 | 3.69 | 120,442 | -3.50 | -59.12% |
| 3 Years | 7.90 | 7.90 | 1.9819 | 3.85 | 114,172 | -5.48 | -69.37% |
| 5 Years | 7.90 | 7.90 | 1.9819 | 3.85 | 114,172 | -5.48 | -69.37% |
NB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 2.60 | 0.36 | 16.07% | 2.30 | 2.65 | 2.24 | 298,250 |
| 03 May 2024 | 2.24 | 0.18 | 8.74% | 2.05 | 2.285 | 2.03 | 120,891 |
| 02 May 2024 | 2.06 | 0.03 | 1.48% | 2.06 | 2.08 | 1.9819 | 182,281 |
| 01 May 2024 | 2.03 | -0.13 | -6.02% | 2.19 | 2.1958 | 2.03 | 198,604 |
| 30 Apr 2024 | 2.16 | -0.12 | -5.26% | 2.30 | 2.3328 | 2.14 | 147,624 |
| 27 Apr 2024 | 2.28 | -0.10 | -4.20% | 2.39 | 2.44 | 2.25 | 131,341 |
| 26 Apr 2024 | 2.38 | -0.08 | -3.25% | 2.462 | 2.49 | 2.37 | 166,196 |
| 25 Apr 2024 | 2.46 | -0.02 | -0.81% | 2.53 | 2.53 | 2.41 | 134,590 |
| 24 Apr 2024 | 2.48 | 0.08 | 3.33% | 2.37 | 2.54 | 2.37 | 54,464 |
| 23 Apr 2024 | 2.40 | 0.03 | 1.27% | 2.34 | 2.45 | 2.34 | 77,491 |
| 20 Apr 2024 | 2.37 | -0.11 | -4.44% | 2.46 | 2.55 | 2.34 | 99,520 |
| 19 Apr 2024 | 2.48 | 0.03 | 1.22% | 2.51 | 2.60 | 2.46 | 82,307 |
| 18 Apr 2024 | 2.45 | -0.33 | -11.87% | 2.62 | 2.72 | 2.42 | 215,978 |
| 17 Apr 2024 | 2.78 | -0.09 | -3.14% | 2.8075 | 2.86 | 2.68 | 68,593 |
| 16 Apr 2024 | 2.87 | -0.24 | -7.72% | 3.20 | 3.24 | 2.83 | 88,864 |
| 13 Apr 2024 | 3.11 | -0.13 | -4.01% | 3.30 | 3.34 | 3.09 | 53,522 |
| 12 Apr 2024 | 3.24 | -0.38 | -10.50% | 3.65 | 3.6629 | 3.07 | 135,244 |
| 11 Apr 2024 | 3.62 | 0.40 | 12.42% | 3.23 | 3.999 | 3.23 | 406,786 |
| 10 Apr 2024 | 3.22 | 0.37 | 12.98% | 2.96 | 3.25 | 2.96 | 141,568 |
| 09 Apr 2024 | 2.85 | 0.29 | 11.33% | 2.51 | 2.87 | 2.51 | 197,478 |
