Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| nCino Inc | NCNO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.69 | 2.30% | 30.71 | 09:25:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.43 | 30.06 | 30.975 | 30.71 | 30.02 |
NCNO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.61 | 30.975 | 29.035 | 29.61 | 1,155,066 | 1.10 | 3.71% |
| 1 Month | 35.28 | 35.59 | 29.035 | 31.35 | 1,140,372 | -4.57 | -12.95% |
| 3 Months | 30.82 | 37.48 | 28.09 | 32.04 | 1,047,166 | -0.11 | -0.36% |
| 6 Months | 28.42 | 37.48 | 27.47 | 31.87 | 817,858 | 2.29 | 8.06% |
| 1 Year | 24.16 | 37.48 | 21.26 | 30.46 | 767,581 | 6.55 | 27.11% |
| 3 Years | 65.69 | 79.4299 | 19.58 | 39.04 | 788,728 | -34.98 | -53.25% |
| 5 Years | 84.26 | 103.95 | 19.58 | 46.72 | 795,460 | -53.55 | -63.55% |
NCNO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 30.71 | 0.69 | 2.30% | 30.43 | 30.975 | 30.06 | 802,486 |
| 02 May 2024 | 30.02 | 0.86 | 2.95% | 29.17 | 30.56 | 29.105 | 1,446,103 |
| 01 May 2024 | 29.16 | -0.28 | -0.95% | 29.20 | 29.49 | 29.035 | 1,061,742 |
| 30 Apr 2024 | 29.44 | -0.07 | -0.24% | 29.55 | 29.7037 | 29.30 | 1,186,282 |
| 27 Apr 2024 | 29.51 | -0.27 | -0.91% | 29.84 | 30.08 | 29.41 | 884,312 |
| 26 Apr 2024 | 29.78 | -0.39 | -1.29% | 29.61 | 29.855 | 29.355 | 1,198,363 |
| 25 Apr 2024 | 30.17 | 0.01 | 0.03% | 30.13 | 30.65 | 29.79 | 757,482 |
| 24 Apr 2024 | 30.16 | 0.52 | 1.75% | 29.59 | 30.235 | 29.3998 | 872,111 |
| 23 Apr 2024 | 29.64 | 0.23 | 0.78% | 29.76 | 29.76 | 29.12 | 990,283 |
| 20 Apr 2024 | 29.41 | -0.34 | -1.14% | 29.57 | 30.00 | 29.37 | 821,547 |
| 19 Apr 2024 | 29.75 | 0.07 | 0.24% | 29.76 | 30.10 | 29.45 | 1,052,438 |
| 18 Apr 2024 | 29.68 | -0.26 | -0.87% | 30.00 | 30.31 | 29.67 | 988,670 |
| 17 Apr 2024 | 29.94 | -1.10 | -3.54% | 30.80 | 31.00 | 29.87 | 1,898,859 |
| 16 Apr 2024 | 31.04 | -1.13 | -3.51% | 32.63 | 32.63 | 30.80 | 1,355,917 |
| 13 Apr 2024 | 32.17 | -1.20 | -3.60% | 33.11 | 33.19 | 32.00 | 1,105,564 |
| 12 Apr 2024 | 33.37 | 0.01 | 0.03% | 33.38 | 33.80 | 32.27 | 987,990 |
| 11 Apr 2024 | 33.36 | -1.77 | -5.04% | 33.36 | 34.435 | 32.105 | 1,692,569 |
| 10 Apr 2024 | 35.13 | 0.45 | 1.30% | 35.43 | 35.5121 | 34.60 | 1,983,017 |
| 09 Apr 2024 | 34.68 | 0.47 | 1.37% | 34.60 | 34.77 | 34.15 | 780,369 |
| 06 Apr 2024 | 34.21 | 0.10 | 0.29% | 33.98 | 34.78 | 33.59 | 952,128 |
| 05 Apr 2024 | 34.11 | -0.99 | -2.82% | 35.28 | 35.59 | 34.01 | 1,080,470 |
| 04 Apr 2024 | 35.10 | 0.37 | 1.07% | 34.57 | 35.39 | 34.57 | 1,267,095 |
