We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 15.00 | 18.80 | 0.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 13.70 | 16.30 | 12.50 | 15.00 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.80 | 0.95 | 0.76 | 0.875 | -0.34 | -30.91 % | 18 | 1,596 | 04:58:50 |
40.00 | 0.05 | 0.15 | 0.17 | 0.10 | -0.06 | -26.09 % | 3 | 1,241 | 06:43:31 |
45.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 758 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.11 | 0.10 | 0.11 | 0.105 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.35 | 1.50 | 1.33 | 1.425 | 0.20 | 17.70 % | 1 | 483 | 03:03:57 |
40.00 | 5.00 | 6.00 | 6.70 | 5.50 | 0.00 | 0.00 % | 0 | 41 | - |
45.00 | 10.00 | 11.00 | 7.90 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 15.00 | 16.80 | 0.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions