ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Roundhill Video Games ETF

Roundhill Video Games ETF (NERD)

19.75
-0.12
(-0.60%)
Closed 02 January 8:00AM
19.77
0.02
(0.10%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.65-3.186274509820.420.510919.7386120.18596119SP
4-1.1221-5.3760761974120.872122.0819.7525020.79136875SP
121.8310.212053571417.9222.0817.34356519.78121642SP
263.9825.237793278415.7722.0814.845292318.37768505SP
524.1626.683771648515.5922.0814.35322416.76551812SP
1564.8932.907133243614.8622.0814.35326716.63189024SP
2604.8932.907133243614.8622.0814.35326716.63189024SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173568810019.75-0.12-0.6019.8419.9319.748053
173560170019.87-0.51-2.5119.719.9919.77094
173534250020.3819-0.09-0.4320.3920.4720.292978
173525610020.470.050.2520.2720.510920.273124
173507784020.4194-0.04-0.2020.420.4720.392696
173499690020.460.050.2420.4920.4920.244059
173473770020.410.030.1520.1120.5720.17081
173465130020.380.120.5920.4220.5620.297496
173456490020.26-0.89-4.2121.0721.0720.197943
173447850021.150.271.3221.0721.1520.981170
173439210020.8750.130.6020.6620.915120.20510949
173413290020.75-0.14-0.6720.9120.9520.754493
173404650020.89-0.19-0.9021.0821.0820.892140
173396010021.080.532.5820.8521.0820.851387
173387370020.55-0.43-2.0520.7521.0520.554176
173378730020.98-0.89-4.0721.7621.7620.9412364
173352810021.870.20.9221.7222.0821.63014506
173344170021.670.080.3721.4121.884921.48037
173335530021.590.452.1321.4521.6121.4456447
173326890021.140.261.2520.7621.15620.745382
173318250020.880.271.3120.6620.8820.627529
173291784020.610.412.0320.3320.6420.332779
173275050020.20.120.6020.1920.239920.083148
173266410020.080.211.0619.9120.0819.912723
173257770019.87-0.02-0.1020.2920.2919.81594
173231850019.890.231.1719.6519.9319.552063
173223210019.66-0.13-0.6619.7619.819.641272
173214570019.790.211.0719.6719.7919.67778
173205930019.580.311.5819.0819.5819.086091
173197290019.2750.291.5019.0319.27519.032866
173171370018.99-0.08-0.4218.8419.0318.8410206
173162730019.070.090.4719.0919.219.07882
173154090018.98-0.25-1.3019.0919.0918.933871
173145450019.23-0.19-0.9819.1619.2819.161943
173136810019.42-0.07-0.3619.3719.4219.156509
173110890019.490.070.3619.2819.4919.194271
173102250019.421.116.0619.0119.4219.015141
173093610018.310.060.3318.1218.3118.123281
173084970018.250.261.4517.9518.2817.952715
173076330017.99-0.09-0.5018.0818.0817.992748
173050050018.08-0.12-0.6618.0218.1418.02920
173041410018.20.181.0018.1518.218.13945
173032770018.020.020.1117.9918.1317.992824
1730241300180.231.2917.931817.933044
173015490017.770.221.2517.5517.8117.552726
172989570017.550.050.2917.5817.6817.531317
172980930017.5-0.03-0.1717.417.6117.41114
172972290017.53-0.03-0.1717.5317.6317.47967
172963650017.56-0.11-0.5917.5317.561417.531995
172955010017.6650.150.8317.517.6817.56354
172929090017.520.181.0417.4817.5517.482538
172920450017.34-0.18-1.0317.5717.5817.343448
172911810017.52-0.04-0.2317.5317.5517.492367
172903170017.56-0.06-0.3417.5317.733417.532652
172894530017.62-0.1-0.5617.5617.6817.561263
172868610017.72-0.01-0.0617.6517.7217.65441
172859970017.73-0.12-0.6717.5517.7317.55623
172851330017.85-0.07-0.3917.6817.929617.681040
172842690017.92-0.06-0.3317.917.9717.91731
172834050017.980.070.3617.941817.912910
172808130017.9150.362.0817.8417.91517.75447
172799490017.55-0.11-0.6217.5117.6417.51855
172790850017.66-0.07-0.3917.6517.7217.62852
172782210017.73-0.11-0.6217.9517.9517.621480

Your Recent History

Delayed Upgrade Clock