Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Roundhill Video Games ETF | NERD | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.13% | 15.66 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.63 | 15.63 | 15.70 | 15.66 | 15.68 |
NERD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.18 | 15.85 | 15.18 | 15.58 | 2,523 | 0.48 | 3.16% |
| 1 Month | 14.50 | 15.85 | 14.35 | 15.08 | 5,087 | 1.16 | 8.00% |
| 3 Months | 15.61 | 15.85 | 14.35 | 15.22 | 3,991 | 0.05 | 0.32% |
| 6 Months | 14.86 | 16.15 | 14.35 | 15.36 | 3,767 | 0.80 | 5.38% |
| 1 Year | 14.86 | 16.15 | 14.35 | 15.36 | 3,767 | 0.80 | 5.38% |
| 3 Years | 14.86 | 16.15 | 14.35 | 15.36 | 3,767 | 0.80 | 5.38% |
| 5 Years | 14.86 | 16.15 | 14.35 | 15.36 | 3,767 | 0.80 | 5.38% |
NERD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 15.66 | -0.02 | -0.13% | 15.63 | 15.70 | 15.63 | 803 |
| 17 May 2024 | 15.68 | -0.07 | -0.44% | 15.85 | 15.85 | 15.67 | 4,001 |
| 16 May 2024 | 15.75 | 0.10 | 0.64% | 15.64 | 15.75 | 15.64 | 1,473 |
| 15 May 2024 | 15.65 | 0.24 | 1.55% | 15.47 | 15.66 | 15.47 | 3,357 |
| 14 May 2024 | 15.411 | 0.08 | 0.53% | 15.33 | 15.44 | 15.33 | 1,284 |
| 11 May 2024 | 15.33 | 0.24 | 1.59% | 15.18 | 15.36 | 15.18 | 2,502 |
| 10 May 2024 | 15.09 | 0.13 | 0.87% | 14.80 | 15.11 | 14.80 | 3,317 |
| 09 May 2024 | 14.96 | -0.28 | -1.84% | 14.87 | 15.0603 | 14.87 | 21,468 |
| 08 May 2024 | 15.24 | 0.04 | 0.26% | 15.25 | 15.31 | 15.22 | 33,012 |
| 07 May 2024 | 15.20 | 0.11 | 0.73% | 15.00 | 15.20 | 15.00 | 3,767 |
| 04 May 2024 | 15.09 | 0.20 | 1.34% | 15.00 | 15.11 | 15.00 | 6,901 |
| 03 May 2024 | 14.89 | 0.31 | 2.13% | 14.84 | 14.89 | 14.75 | 2,117 |
| 02 May 2024 | 14.58 | 0.03 | 0.21% | 14.44 | 14.6101 | 14.44 | 1,480 |
| 01 May 2024 | 14.55 | -0.32 | -2.15% | 14.70 | 14.70 | 14.55 | 3,757 |
| 30 Apr 2024 | 14.87 | 0.24 | 1.64% | 14.71 | 14.87 | 14.71 | 2,370 |
| 27 Apr 2024 | 14.63 | 0.13 | 0.90% | 14.48 | 14.65 | 14.48 | 737 |
| 26 Apr 2024 | 14.50 | -0.11 | -0.75% | 14.35 | 14.52 | 14.35 | 3,727 |
| 25 Apr 2024 | 14.61 | -0.03 | -0.20% | 14.70 | 14.70 | 14.61 | 1,414 |
| 24 Apr 2024 | 14.64 | 0.09 | 0.58% | 14.565 | 14.69 | 14.565 | 2,536 |
| 23 Apr 2024 | 14.555 | 0.18 | 1.25% | 14.47 | 14.555 | 14.47 | 985 |
| 20 Apr 2024 | 14.375 | -0.10 | -0.66% | 14.50 | 14.50 | 14.3692 | 1,527 |
