ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Roundhill Video Games ETF

Roundhill Video Games ETF (NERD)

21.00
-0.17
(-0.80%)
Closed 10 March 7:00AM
20.925
-0.075
(-0.36%)
After Hours: 11:59AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
21.00
Bid
15.36
Offer
30.90
Volume
8,729
20.59 Day's Range 21.05
14.35 52 Week Range 23.51
Previous Close
21.17
Open
20.81
Last Trade
100
@
20.925
Last Trade Time
Average Volume (3m)
5,952
Financial Volume
US$ 181,938
VWAP
20.843
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.7-3.2258064516121.722.18520.925984621.68368353SP
4-0.92-4.1970802919721.9223.5120.925904722.47479631SP
120.090.43041606886720.9123.5119.15595221.4739372SP
264.1924.925639500316.8123.5116.69431220.52205153SP
525.7337.524557956815.2723.5114.35373018.41176519SP
1566.1441.318977119814.8623.5114.35371617.78699062SP
2606.1441.318977119814.8623.5114.35371617.78699062SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JAYJayride Group Limited
AUD 0.003
(50.00%)
200k
EGNEngenco Ltd
AUD 0.29
(38.10%)
1.47M
NUCNuchev Limited
AUD 0.20
(37.93%)
138.99k
IRXInhaleRx Ltd
AUD 0.037
(37.04%)
438.57k
SPAOSpacetalk Ltd
AUD 0.05
(35.14%)
55k
M2MOMT Malcolm Mines NL
AUD 0.003
(-50.00%)
141k
ERGEneco Refresh Limited
AUD 0.009
(-35.71%)
2.16M
FFFOForbidden Foods Limited
AUD 0.002
(-33.33%)
1.5M
FAUFirst AU Limited
AUD 0.002
(-33.33%)
6.57M
HTMOHighTech Metals Ltd
AUD 0.035
(-28.57%)
62.5k
AVEOAAvecho Biotechnology Limited
AUD 0.001
(0.00%)
83.47M
ROGRed Sky Energy Limited
AUD 0.006
(0.00%)
45.11M
SYASayona Mining Limited
AUD 0.02
(0.00%)
44.71M
VAUVault Minerals Ltd
AUD 0.4125
(-0.60%)
39.89M
TLSTelstra Corporation Limited
AUD 4.17
(-0.12%)
21.88M

Discussion

View Full Feed
janetcanada janetcanada 5 minutes ago
👀***RDAR - Obviously and Cluelessly you do not know anything about Me!🤪......Go and Speculate somewhere else!.....
RDAR
NYBob NYBob 5 minutes ago
Saturday Emergency Broadcast: Trump Fires Chairman Of The Joint Chiefs Of Staff & Other Top Brass

https://1a-1791.com/video/fwe2/fe/s8/1/G/z/1/q/Gz1qy.oq1b.2-small-Saturday-Emergency-Broadcas.jpg

https://rumble.com/v6qcuao-saturday-emergency-broadcast-trump-fires-chairm
NCI
Magnum7419 Magnum7419 6 minutes ago
ty but I am very conservative now and only hold a few million shares but at little or no cost now.
AHRO
Lifetime Lifetime 6 minutes ago
Grow up and quit your crying. It's pathetic
NYBob NYBob 7 minutes ago
STAR NEWS - Saturday Emergency Broadcast: Trump Fires Chairman Of The Joint Chiefs Of Staff & Other Top Brass

https://1a-1791.com/video/fwe2/fe/s8/1/G/z/1/q/Gz1qy.oq1b.2-small-Saturday-Emergency-Broadcas.jpg

https://rumble.com/v6qcuao-saturday-emergency-broadcast-trump-
NCI
Jackxkr Jackxkr 8 minutes ago
Any other longs getting nervous about howing approval is taking? I am not selling but ....
NWBO
NYBob NYBob 9 minutes ago
Saturday Emergency Broadcast: Trump Fires Chairman Of The Joint Chiefs Of Staff & Other Top Brass

https://1a-1791.com/video/fwe2/fe/s8/1/G/z/1/q/Gz1qy.oq1b.2-small-Saturday-Emergency-Broadcas.jpg

https://rumble.com/v6qcuao-saturday-emergency-broadcast-trump-fires-chairm
NCI
awesomed007 awesomed007 10 minutes ago
Yes!
RDAR
ali g ali g 11 minutes ago
Most stable stock you've ever seen bruvs....
luvthemtrainz luvthemtrainz 11 minutes ago
Fabulous post, Toucan! Self-serving and ill-disguised missive designed to, among other things, take a poke at those whom you view as antagonists. A "corporate action play that could be historic"? I guess anything's possible but as years turn to decades, that seems unlikely. All IMO, of course.
DBMM
Guido2 Guido2 12 minutes ago
https://x.com/GuidoPerei/status/1898790750491730150
FNMA
StayHumble StayHumble 13 minutes ago
💹40M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC
ilovetech ilovetech 14 minutes ago
Xmaster - For your benefit in case the deletion was a bit hasty, here it is again:

attila - I look forward to the day, when the investor demographic finally see the hard, ugly, deceptive truth, that the institution we know as Gov't, never has, and at the rate its going, still never w
NWBO
Magnum7419 Magnum7419 14 minutes ago
Can we give CG a chance /?/
AHRO
02opida 02opida 15 minutes ago
need to get all Federal Tax forms FONTS the same size
02opida 02opida 17 minutes ago
BNET > NEWS coming > lets hope
BNET
02opida 02opida 17 minutes ago
RVSN ~ NEWS Soon
RVSN
jog49 jog49 17 minutes ago
"OH well nice dust collector"

FANNIE AND FREDDIE STOCK CERTIFICATES ARE THE BEST DUST COLLECTORS ON THE MARKET AND THE PAPER WILL EVENTUALLY TURN A LOVELY SHADE OF YELLOW, OVER TIME, IF YOU WANT TO LEAVE THEM OUT WHERE YOUR FRIENDS CAN SEE THEM!
FNMA
Zorax Zorax 17 minutes ago
repulseklans may have lost another seat... gop leaves party.

Sen. Daniel Thatcher and Senate President Stuart Adams clashed on the Senate floor Friday when Adams refused to recognize Thatcher so he could explain his vote on a bill after Thatcher referred to another senator by name.
3331 3331 17 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
bigstocksnbonds bigstocksnbonds 17 minutes ago
Walleye yummm!!
02opida 02opida 17 minutes ago
OFLX
devil dog 96 devil dog 96 17 minutes ago
Can you prove that the same people are not behind this company today? I still have not seen any proof from you. 🤡

" YOU just said their filings were FRAUDULENT!
You stated that management has never changed... YET their filings say otherwise!
BOTH STATEMENTS CANN
CRSM
3331 3331 18 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med