We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 10.3 | -9.96 | -49.16 | 10.05 | 10.5 | 10.05 | 160979 |
| 1739489700 | 20.26 | 0.26 | 1.30 | 19.94 | 20.28 | 19.8096 | 33957 |
| 1739403300 | 20 | 0.22 | 1.11 | 19.8436 | 20.06 | 19.6802 | 23673 |
| 1739316900 | 19.78 | 0.38 | 1.96 | 19.42 | 19.94 | 19.38 | 39567 |
| 1739230500 | 19.4 | 0.6 | 3.19 | 18.9 | 19.56 | 18.9 | 53957 |
| 1738971300 | 18.8 | -0.26 | -1.36 | 19.14 | 19.4 | 18.66 | 53929 |
| 1738884900 | 19.06 | -0.46 | -2.36 | 18.78 | 19.18 | 18.56 | 106947 |
| 1738798500 | 19.52 | 0.02 | 0.10 | 19.5 | 19.7 | 19.24 | 63931 |
| 1738712100 | 19.5 | 0.16 | 0.83 | 19.4 | 19.64 | 19.28 | 23572 |
| 1738625700 | 19.34 | 0.18 | 0.94 | 18.92 | 19.7398 | 18.84 | 48480 |
| 1738366500 | 19.16 | -0.42 | -2.15 | 19.4 | 19.64 | 19.08 | 50564 |
| 1738280100 | 19.58 | 0.32 | 1.66 | 19.42 | 19.9 | 19.34 | 38186 |
| 1738193700 | 19.26 | -0.24 | -1.23 | 19.28 | 19.54 | 19.18 | 41066 |
| 1738107300 | 19.5 | 0.98 | 5.29 | 19.34 | 19.58 | 19.08 | 75003 |
| 1738020900 | 18.52 | -0.22 | -1.17 | 18.84 | 19.06 | 18.41 | 92513 |
| 1737761700 | 18.74 | -1.04 | -5.26 | 19.32 | 19.53 | 18.72 | 85189 |
| 1737675300 | 19.78 | 0 | 0.00 | 19.78 | 19.78 | 19.78 | 0 |
| 1737588900 | 19.78 | 0.02 | 0.10 | 19.86 | 19.98 | 19.76 | 33450 |
| 1737502500 | 19.76 | -0.76 | -3.70 | 19.74 | 20.06 | 19.6 | 73185 |
| 1737156900 | 20.52 | 0.82 | 4.16 | 20.08 | 20.52 | 19.9 | 49878 |
| 1737070500 | 19.7 | -0.28 | -1.40 | 19.94 | 20.08 | 19.68 | 39404 |
| 1736984100 | 19.98 | 0.38 | 1.94 | 19.92 | 20.3 | 19.92 | 84819 |
| 1736897700 | 19.6 | 0.52 | 2.73 | 19 | 19.78 | 18.94 | 52485 |
| 1736811300 | 19.08 | -0.7 | -3.54 | 19.32 | 19.34 | 18.92 | 48110 |
| 1736552100 | 19.78 | -0.72 | -3.51 | 19.62 | 19.92 | 19.36 | 63711 |
| 1736379300 | 20.5 | -1 | -4.65 | 20.82 | 21.02 | 20.3 | 52710 |
| 1736292900 | 21.5 | 0.02 | 0.09 | 21.52 | 21.88 | 21.2 | 111797 |
| 1736206500 | 21.48 | 0.7 | 3.37 | 20.7 | 21.85 | 20.68 | 109953 |
| 1735947300 | 20.78 | 0.96 | 4.84 | 19.9 | 20.98 | 19.9 | 120488 |
| 1735860900 | 19.82 | -0.22 | -1.10 | 19.82 | 20.02 | 19.4402 | 60215 |
| 1735688100 | 20.04 | -0.1 | -0.50 | 20.2 | 20.7738 | 20 | 34311 |
| 1735601700 | 20.14 | 0.18 | 0.90 | 20.16 | 20.48 | 19.95 | 42912 |
| 1735342500 | 19.96 | -0.1 | -0.50 | 20.24 | 20.26 | 19.84 | 27834 |
| 1735256100 | 20.06 | 0.2 | 1.01 | 19.88 | 20.2 | 19.7476 | 19336 |
| 1735077840 | 19.86 | 0 | 0.00 | 19.86 | 19.98 | 19.52 | 14377 |
| 1734996900 | 19.86 | 0.24 | 1.22 | 20.1 | 20.18 | 19.64 | 71760 |
| 1734737700 | 19.62 | 0.22 | 1.13 | 19.68 | 20 | 19.56 | 53459 |
| 1734651300 | 19.4 | -0.02 | -0.10 | 19.6 | 19.69 | 19.36 | 40096 |
| 1734564900 | 19.42 | -0.66 | -3.29 | 19.54 | 20.13 | 19.1944 | 118211 |
| 1734478500 | 20.08 | -0.58 | -2.81 | 20.26 | 20.46 | 19.84 | 63133 |
| 1734392100 | 20.66 | 0.06 | 0.29 | 20.48 | 20.9 | 20.32 | 81336 |
| 1734132900 | 20.6 | 0.9 | 4.57 | 19.94 | 20.78 | 19.8 | 139147 |
| 1734046500 | 19.7 | -0.32 | -1.60 | 19.94 | 20.08 | 19.62 | 76112 |
| 1733960100 | 20.02 | -0.14 | -0.69 | 19.86 | 20.35 | 19.82 | 93293 |
| 1733873700 | 20.16 | -0.42 | -2.04 | 20.32 | 20.41 | 20.1 | 122583 |
| 1733787300 | 20.58 | 0.78 | 3.94 | 20.2 | 20.94 | 19.9364 | 135171 |
| 1733528100 | 19.8 | -0.38 | -1.88 | 20 | 20.14 | 19.62 | 92544 |
| 1733441700 | 20.18 | 0.12 | 0.60 | 20.08 | 20.61 | 20 | 101574 |
| 1733355300 | 20.06 | -0.64 | -3.09 | 20.22 | 20.48 | 19.88 | 153093 |
| 1733268900 | 20.7 | 0.8 | 4.02 | 19.7 | 20.9 | 19.64 | 230881 |
| 1733182500 | 19.9 | 0.3 | 1.53 | 19.24 | 20.13 | 19.08 | 163027 |
| 1732917840 | 19.6 | -0.08 | -0.41 | 19.68 | 19.82 | 19.56 | 33926 |
| 1732750500 | 19.68 | -0.72 | -3.53 | 20.06 | 20.14 | 19.68 | 67303 |
| 1732664100 | 20.4 | 0.82 | 4.19 | 19.628 | 20.6 | 19.6048 | 84333 |
| 1732577700 | 19.58 | -0.36 | -1.81 | 19.56 | 19.94 | 19.26 | 165803 |
| 1732318500 | 19.94 | 0.12 | 0.61 | 19.68 | 20.1902 | 19.6426 | 111849 |
| 1732232100 | 19.82 | 0.42 | 2.16 | 19.04 | 20.18 | 18.76 | 141634 |
| 1732145700 | 19.4 | 1.78 | 10.10 | 18.5604 | 19.56 | 18.48 | 146426 |
| 1732059300 | 17.62 | -0.44 | -2.44 | 16.88 | 18.06 | 16.7992 | 418600 |
| 1731972900 | 18.06 | 3.1 | 20.72 | 15 | 18.64 | 14.92 | 469700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
