Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NioCorp Developments Ltd | NIOBW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0401 | 9.12% | 0.48 | 06:02:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4399 | 0.4399 | 0.48 | 0.48 | 0.4399 |
NIOBW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NIOBW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.48 | 0.0401 | 9.12% | 0.4399 | 0.48 | 0.4399 | 663 |
| 24 May 2024 | 0.4399 | 0.00 | 0.00% | 0.4399 | 0.4399 | 0.4399 | 1 |
| 23 May 2024 | 0.4399 | 0.0498 | 12.77% | 0.4388 | 0.4407 | 0.4388 | 1,545 |
| 22 May 2024 | 0.3901 | 0.00 | 0.00% | 0.3901 | 0.3901 | 0.3901 | 0 |
| 21 May 2024 | 0.3901 | -0.0101 | -2.52% | 0.380101 | 0.50 | 0.380101 | 11,668 |
| 18 May 2024 | 0.4002 | -0.0973 | -19.56% | 0.4925 | 0.4925 | 0.40 | 2,017 |
| 17 May 2024 | 0.4975 | 0.1321 | 36.15% | 0.4875 | 0.4975 | 0.4872 | 5,410 |
| 16 May 2024 | 0.3654 | 0.0154 | 4.40% | 0.3585 | 0.4975 | 0.3585 | 2,746 |
| 15 May 2024 | 0.35 | -0.0586 | -14.34% | 0.40 | 0.45 | 0.3479 | 20,328 |
| 14 May 2024 | 0.4086 | -0.0314 | -7.14% | 0.44 | 0.44 | 0.4086 | 1,257 |
| 11 May 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.4399 | 19,200 |
| 10 May 2024 | 0.44 | 0.00 | 0.00% | 0.4356 | 0.44 | 0.4356 | 1,087 |
| 09 May 2024 | 0.44 | 0.035 | 8.64% | 0.44 | 0.44 | 0.439999 | 1,391 |
| 08 May 2024 | 0.405 | -0.0447 | -9.94% | 0.44 | 0.5125 | 0.405 | 43,842 |
| 07 May 2024 | 0.4497 | 0.00 | 0.00% | 0.4497 | 0.4497 | 0.4497 | 0 |
| 04 May 2024 | 0.4497 | 0.0497 | 12.43% | 0.4499 | 0.45 | 0.4454 | 1,126 |
| 03 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| 02 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 874 |
| 01 May 2024 | 0.40 | -0.04 | -9.09% | 0.41 | 0.415 | 0.40 | 2,706 |
| 30 Apr 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 30 |
| 27 Apr 2024 | 0.44 | 0.0026 | 0.59% | 0.46875 | 0.46875 | 0.44 | 1,393 |
