Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| National Bankshares Inc | NKSH | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.13% | 30.22 | 04:57:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.32 | 30.06 | 30.50 | 30.26 |
NKSH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.55 | 30.71 | 26.87 | 28.37 | 43,469 | 2.67 | 9.69% |
| 1 Month | 29.22 | 30.71 | 26.50 | 28.24 | 18,894 | 1.00 | 3.42% |
| 3 Months | 32.11 | 35.00 | 26.50 | 30.51 | 13,240 | -1.89 | -5.89% |
| 6 Months | 25.45 | 37.00 | 25.1769 | 31.17 | 15,942 | 4.77 | 18.74% |
| 1 Year | 27.77 | 37.00 | 22.28 | 29.70 | 18,101 | 2.45 | 8.82% |
| 3 Years | 34.03 | 43.78 | 22.28 | 33.25 | 14,284 | -3.81 | -11.20% |
| 5 Years | 41.35 | 48.8156 | 22.28 | 33.38 | 13,376 | -11.13 | -26.92% |
NKSH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 30.26 | -0.06 | -0.20% | 30.71 | 30.71 | 29.6013 | 41,975 |
| 10 May 2024 | 30.32 | 1.19 | 4.09% | 29.38 | 30.45 | 28.7301 | 13,820 |
| 09 May 2024 | 29.13 | 1.03 | 3.67% | 27.75 | 29.56 | 27.54 | 18,156 |
| 08 May 2024 | 28.10 | 1.11 | 4.11% | 27.02 | 28.59 | 27.00 | 69,375 |
| 07 May 2024 | 26.99 | -0.58 | -2.10% | 27.55 | 28.22 | 26.87 | 74,019 |
| 04 May 2024 | 27.57 | 0.08 | 0.29% | 27.60 | 28.60 | 27.15 | 12,695 |
| 03 May 2024 | 27.49 | -0.44 | -1.58% | 28.10 | 28.10 | 27.3001 | 12,359 |
| 02 May 2024 | 27.93 | 1.12 | 4.18% | 27.15 | 28.0872 | 26.50 | 26,139 |
| 01 May 2024 | 26.81 | -0.35 | -1.29% | 26.64 | 27.15 | 26.64 | 5,533 |
| 30 Apr 2024 | 27.16 | 0.01 | 0.04% | 26.97 | 27.16 | 26.51 | 7,001 |
| 27 Apr 2024 | 27.15 | -0.75 | -2.69% | 27.85 | 28.495 | 26.68 | 11,026 |
| 26 Apr 2024 | 27.90 | -1.10 | -3.79% | 28.96 | 28.96 | 27.90 | 9,959 |
| 25 Apr 2024 | 29.00 | -0.92 | -3.07% | 29.55 | 29.555 | 28.4714 | 7,199 |
| 24 Apr 2024 | 29.92 | -0.18 | -0.60% | 29.82 | 30.16 | 29.28 | 3,938 |
| 23 Apr 2024 | 30.10 | 1.42 | 4.95% | 28.67 | 30.10 | 28.30 | 5,362 |
| 20 Apr 2024 | 28.68 | 0.81 | 2.91% | 27.52 | 28.68 | 27.52 | 12,923 |
| 19 Apr 2024 | 27.87 | -1.03 | -3.56% | 28.71 | 28.8049 | 27.60 | 10,977 |
| 18 Apr 2024 | 28.90 | 0.89 | 3.18% | 28.30 | 29.105 | 27.52 | 10,829 |
| 17 Apr 2024 | 28.01 | -0.21 | -0.74% | 27.81 | 28.30 | 27.5601 | 9,172 |
| 16 Apr 2024 | 28.22 | -0.83 | -2.86% | 29.22 | 29.31 | 27.99 | 15,933 |
