We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 1.79928028788 | 25.01 | 26.97 | 25.01 | 11535 | 25.75369202 | CS |
| 4 | -2.51 | -8.97390060779 | 27.97 | 27.97 | 23.75 | 15112 | 25.43606735 | CS |
| 12 | -4.18 | -14.1025641026 | 29.64 | 30.1987 | 23.75 | 9792 | 26.60162737 | CS |
| 26 | -4.97 | -16.3325665462 | 30.43 | 32.89 | 23.75 | 11474 | 28.68606049 | CS |
| 52 | -3.07 | -10.7606028742 | 28.53 | 33.3675 | 23.75 | 12697 | 29.07075181 | CS |
| 156 | -10.18 | -28.5634118967 | 35.64 | 43.78 | 22.28 | 13236 | 31.13279558 | CS |
| 260 | -2.22 | -8.02023121387 | 27.68 | 43.78 | 22.28 | 13794 | 32.11537676 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 25.46 | -0.62 | -2.38 | 25.96 | 25.96 | 25 | 9860 |
| 1745534100 | 26.08 | 0.49 | 1.91 | 25.48 | 26.17 | 25.48 | 7047 |
| 1745447700 | 25.59 | -0.77 | -2.92 | 26.97 | 26.97 | 25.47 | 19318 |
| 1745361300 | 26.36 | 1.17 | 4.64 | 25.51 | 26.44 | 25.31 | 10436 |
| 1745274900 | 25.19 | 0.08 | 0.32 | 25.01 | 25.6643 | 25.01 | 9840 |
| 1744929300 | 25.11 | 0.2 | 0.80 | 24.91 | 25.3881 | 24.91 | 12065 |
| 1744842900 | 24.91 | -0.09 | -0.36 | 24.97 | 25.39 | 24.51 | 6926 |
| 1744756500 | 25 | 0.13 | 0.52 | 24.7 | 25.7 | 24.7 | 6953 |
| 1744670100 | 24.87 | 0.44 | 1.80 | 24.59 | 26.77 | 24.59 | 8125 |
| 1744410900 | 24.43 | 0.43 | 1.79 | 24.03 | 25.1399 | 23.75 | 21797 |
| 1744324500 | 24 | -0.76 | -3.07 | 24.44 | 24.955 | 23.865 | 20702 |
| 1744238100 | 24.76 | 0.03 | 0.12 | 24.64 | 25.59 | 24.26 | 25769 |
| 1744151700 | 24.73 | -2.14 | -7.96 | 27.25 | 27.25 | 24.63 | 23651 |
| 1744065300 | 26.87 | 1.49 | 5.87 | 24.64 | 26.87 | 24.64 | 12229 |
| 1743806100 | 25.38 | 0.16 | 0.63 | 24.14 | 25.42 | 24.1001 | 19602 |
| 1743719700 | 25.22 | -1.28 | -4.83 | 25.71 | 25.7387 | 25.2 | 15058 |
| 1743633300 | 26.5 | 0.49 | 1.88 | 25.88 | 26.5 | 25.5 | 13936 |
| 1743546900 | 26.01 | -0.62 | -2.33 | 26.51 | 26.65 | 26 | 13700 |
| 1743460500 | 26.63 | -0.45 | -1.66 | 26.75 | 27.1103 | 26 | 36479 |
| 1743201300 | 27.08 | -0.77 | -2.76 | 27.97 | 27.97 | 26.8847 | 3950 |
| 1743114900 | 27.85 | 0.97 | 3.61 | 27.02 | 27.85 | 27.02 | 4729 |
| 1743028500 | 26.88 | -0.13 | -0.48 | 26.76 | 27.9 | 26.76 | 5769 |
| 1742942100 | 27.01 | -0.64 | -2.31 | 27.75 | 27.84 | 27.01 | 4886 |
| 1742855700 | 27.65 | 0.37 | 1.36 | 27.51 | 27.77 | 27.27 | 3054 |
| 1742596500 | 27.28 | 0.18 | 0.66 | 26.85 | 27.28 | 26.85 | 22516 |
| 1742510100 | 27.1 | -0.03 | -0.11 | 27.04 | 27.5746 | 27 | 5308 |
| 1742423700 | 27.13 | 0 | 0.00 | 27.01 | 27.55 | 27.01 | 3516 |
| 1742337300 | 27.13 | -0.02 | -0.07 | 27.02 | 27.175 | 26.87 | 12988 |
| 1742250900 | 27.15 | 0.02 | 0.07 | 27.22 | 27.71 | 26.76 | 5216 |
| 1741991700 | 27.13 | 0.38 | 1.42 | 27 | 27.31 | 27 | 4317 |
| 1741905300 | 26.75 | -0.36 | -1.33 | 26.96 | 27.2456 | 26.75 | 7286 |
| 1741818900 | 27.11 | -0.57 | -2.06 | 27.82 | 27.82 | 27 | 9219 |
| 1741732500 | 27.68 | 0.36 | 1.32 | 27.26 | 27.68 | 26.99 | 6740 |
| 1741646100 | 27.32 | -0.18 | -0.65 | 27.46 | 27.46 | 27.1 | 5180 |
| 1741390500 | 27.5 | 0.12 | 0.44 | 27.52 | 27.615 | 27.2339 | 8426 |
| 1741304100 | 27.38 | -0.16 | -0.58 | 27.28 | 27.8089 | 27 | 6150 |
| 1741217700 | 27.54 | 0.17 | 0.62 | 27.61 | 27.87 | 27.3 | 4710 |
| 1741131300 | 27.37 | -0.4 | -1.44 | 27.54 | 27.825 | 27 | 4988 |
| 1741044900 | 27.77 | -0.35 | -1.24 | 28.14 | 28.14 | 27.75 | 4881 |
| 1740785700 | 28.12 | 0.32 | 1.15 | 27.86 | 28.12 | 27.62 | 6373 |
| 1740699300 | 27.8 | 0.55 | 2.02 | 27.09 | 27.84 | 27.01 | 12622 |
| 1740612900 | 27.25 | -0.21 | -0.76 | 27.65 | 27.65 | 26.75 | 18582 |
| 1740526500 | 27.46 | 0.18 | 0.66 | 27.48 | 28.37 | 27.38 | 12798 |
| 1740440100 | 27.28 | -0.23 | -0.84 | 27.86 | 28 | 27.27 | 5886 |
| 1740180900 | 27.51 | -0.36 | -1.29 | 28.54 | 29 | 27.51 | 12871 |
| 1740094500 | 27.87 | -0.75 | -2.62 | 28.65 | 28.65 | 27.87 | 4209 |
| 1740008100 | 28.62 | -0.14 | -0.49 | 28.67 | 28.8 | 28.615 | 3544 |
| 1739921700 | 28.76 | 0.19 | 0.67 | 28.88 | 28.88 | 28.51 | 4539 |
| 1739576100 | 28.57 | -0.28 | -0.97 | 28.74 | 28.74 | 28.55 | 5946 |
| 1739489700 | 28.85 | 0.39 | 1.37 | 28.58 | 28.97 | 28.21 | 4290 |
| 1739403300 | 28.46 | -0.03 | -0.11 | 27.91 | 28.555 | 27.75 | 7628 |
| 1739316900 | 28.49 | -0.01 | -0.04 | 28.15 | 28.77 | 28.15 | 8871 |
| 1739230500 | 28.5 | 0.14 | 0.49 | 28.46 | 28.92 | 28.3501 | 5055 |
| 1738971300 | 28.36 | -0.64 | -2.21 | 28.74 | 28.75 | 28.2 | 7971 |
| 1738884900 | 29 | 0.05 | 0.17 | 28.98 | 29.09 | 28.28 | 5932 |
| 1738798500 | 28.95 | 0.07 | 0.24 | 29.1 | 29.9 | 28.4901 | 6072 |
| 1738712100 | 28.88 | 0.44 | 1.55 | 28.18 | 28.98 | 28.18 | 5429 |
| 1738625700 | 28.44 | -0.95 | -3.23 | 29.03 | 29.03 | 27.6605 | 12338 |
| 1738366500 | 29.39 | -0.48 | -1.61 | 29.64 | 30.1987 | 29.072 | 11351 |
| 1738280100 | 29.87 | 0.37 | 1.25 | 29.57 | 30.48 | 29.57 | 8494 |
| 1738193700 | 29.5 | -0.5 | -1.67 | 30.23 | 30.23 | 29.28 | 5799 |
| 1738107300 | 30 | 0.29 | 0.98 | 29.65 | 30.75 | 29.45 | 10588 |
| 1738020900 | 29.71 | 0.37 | 1.26 | 29.14 | 29.75 | 29.14 | 15675 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
