Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NWTN Inc | NWTN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.22 | -3.54% | 6.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.00 | 5.37 | 6.00 | 6.00 | 6.22 |
NWTN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.01 | 7.03 | 5.37 | 6.57 | 33,200 | -1.01 | -14.41% |
| 1 Month | 7.00 | 7.81 | 5.37 | 6.99 | 35,705 | -1.00 | -14.29% |
| 3 Months | 6.59 | 8.74 | 2.76 | 5.34 | 57,201 | -0.59 | -8.95% |
| 6 Months | 8.86 | 9.16 | 2.76 | 5.90 | 36,478 | -2.86 | -32.28% |
| 1 Year | 10.79 | 11.00 | 2.76 | 8.02 | 35,855 | -4.79 | -44.39% |
| 3 Years | 5.81 | 13.50 | 2.06 | 7.98 | 100,533 | 0.19 | 3.27% |
| 5 Years | 5.81 | 13.50 | 2.06 | 7.98 | 100,533 | 0.19 | 3.27% |
NWTN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 6.00 | -0.22 | -3.54% | 6.00 | 6.00 | 5.37 | 22,200 |
| 03 May 2024 | 6.22 | 0.02 | 0.32% | 6.11 | 6.25 | 6.05 | 15,305 |
| 02 May 2024 | 6.20 | -0.40 | -6.06% | 6.60 | 6.60 | 5.84 | 52,240 |
| 01 May 2024 | 6.60 | 0.15 | 2.33% | 6.35 | 6.60 | 6.275 | 30,134 |
| 30 Apr 2024 | 6.45 | -0.58 | -8.25% | 6.90 | 6.90 | 6.32 | 12,745 |
| 27 Apr 2024 | 7.03 | -0.10 | -1.40% | 7.01 | 7.03 | 6.46 | 55,576 |
| 26 Apr 2024 | 7.13 | 0.23 | 3.33% | 6.69 | 7.16 | 6.576 | 54,167 |
| 25 Apr 2024 | 6.90 | -0.12 | -1.71% | 6.90 | 6.90 | 6.63 | 18,614 |
| 24 Apr 2024 | 7.02 | -0.05 | -0.71% | 7.27 | 7.50 | 6.80 | 124,859 |
| 23 Apr 2024 | 7.07 | 0.05 | 0.71% | 6.85 | 7.45 | 6.55 | 60,078 |
| 20 Apr 2024 | 7.02 | -0.25 | -3.44% | 7.19 | 7.26 | 6.825 | 7,903 |
| 19 Apr 2024 | 7.27 | 0.45 | 6.60% | 6.95 | 7.47 | 6.66 | 4,108 |
| 18 Apr 2024 | 6.82 | -0.43 | -5.93% | 7.36 | 7.465 | 6.81 | 12,067 |
| 17 Apr 2024 | 7.25 | 0.15 | 2.11% | 7.00 | 7.45 | 6.77 | 10,798 |
| 16 Apr 2024 | 7.10 | 0.11 | 1.57% | 6.92 | 7.30 | 6.60 | 11,439 |
| 13 Apr 2024 | 6.99 | -0.26 | -3.59% | 7.07 | 7.10 | 6.53 | 43,361 |
| 12 Apr 2024 | 7.25 | 0.02 | 0.28% | 7.02 | 7.25 | 6.75 | 26,136 |
| 11 Apr 2024 | 7.23 | 0.01 | 0.14% | 7.21 | 7.23 | 6.755 | 13,402 |
| 10 Apr 2024 | 7.22 | 0.18 | 2.56% | 6.89 | 7.81 | 6.625 | 101,120 |
| 09 Apr 2024 | 7.04 | -0.46 | -6.13% | 7.25 | 7.25 | 6.369 | 22,022 |
| 06 Apr 2024 | 7.50 | 0.29 | 4.02% | 7.00 | 7.52 | 6.85 | 38,947 |
