ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
36.74
0.34
(0.93%)
Closed 25 December 8:00AM
36.85
0.11
( 0.30% )
Pre Market: 8:49PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.875.3459119496934.9836.9733.29292189635.19172913CS
4-2.73-6.8974229408839.5840.2633.29209775536.42833231CS
120.952.6462395543235.944.2430.93257253137.06986342CS
26-12.43-25.223214285749.2853.430.93289458239.6602467CS
52-12.3-25.025432349949.1562.3130.93350634846.14000792CS
1566.5421.577037281430.3162.3128.2401263272443.54695931CS
2606.5421.577037281430.3162.3128.2401263272443.54695931CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173507784036.740.340.9336.7336.9735.95670086
173499690036.41.253.5635.2536.535.171673891
173473770035.151.313.8733.436.1533.297305370
173465130033.84-1.15-3.2934.9835.4133.762038235
173456490034.99-0.73-2.0435.8637.2934.562008794
173447850035.720.180.5135.236.8351764465
173439210035.540.070.203636.4735.421949755
173413290035.470.260.743535.7234.541410912
173404650035.21-1.42-3.8836.2536.735.151651985
173396010036.63-0.32-0.8737.4837.8135.41747935
173387370036.95-1.4-3.6537.9437.9436.371781491
173378730038.352.065.6836.8639.5336.732265034
173352810036.29-0.13-0.3636.6237.1436.041517528
173344170036.42-1.81-4.7338.0838.55536.42460970
173335530038.23-0.91-2.3239.1639.7137.70062177888
173326890039.14-0.75-1.8839.5840.0338.532055113
173318250039.891.734.5338.8540.2638.521796570
173291784038.16-1.55-3.9039.5839.9138.121483574
173275050039.710.842.1639.0940.3938.871187756
173266410038.87-1.53-3.7939.7339.9938.411676462
173257770040.41.553.9939.841.4239.30292394171
173231850038.851.453.8837.43937.41820587
173223210037.4-0.19-0.5137.638.1637.141703535
173214570037.591.193.2736.5637.6836.511737995
173205930036.4-1.03-2.7537.3537.85536.341712639
173197290037.430.631.7136.3337.799735.862116709
173171370036.8-2.96-7.4439.9840.1836.443022854
173162730039.762.466.6037.140.3336.563396262
173154090037.3-0.88-2.3038.139.30237.2151953809
173145450038.18-1.4-3.5438.639.1137.492605661
173136810039.58-0.56-1.4040.1940.4438.872353680
173110890040.14-1.21-2.9340.4441.7639.752897671
173102250041.35-0.28-0.6741.8941.95539.65143361184
173093610041.63-2.46-5.583942.45537.75229051587
173084970044.092.135.0841.2744.2440.93074740
173076330041.962.355.9340.643.640.534759903
173050050039.61-0.21-0.5339.5940.365238.214577211
173041410039.827.8524.5538.884136.3910269861
173032770031.97-0.36-1.1131.5832.92499931.185557647
173024130032.33-0.23-0.7132.04999932.4931.52197141
173015490032.561.13.5032.1732.880631.992358170
172989570031.460.170.5431.4832.1831.242033240
172980930031.29-0.13-0.4131.2631.8130.932217208
172972290031.42-0.63-1.9531.5532.231.172869166
172963650032.045-0.56-1.7032.632.61531.812520204
172955010032.6-0.92-2.7433.3333.5831.792454358
172929090033.52-0.05-0.1533.7834.0133.131836464
172920450033.57-1.47-4.2035.1135.144933.542236103
172911810035.040.842.4634.4635.4534.462285969
172903170034.2-1.03-2.9234.8535.1134.072094594
172894530035.23-0.41-1.1535.535.5534.611464367
172868610035.641.684.9533.8435.733.752157110
172859970033.96-1.28-3.6334.6334.767633.542672356
172851330035.240.110.3135.0235.8734.851687930
172842690035.13-0.84-2.3435.5235.6434.92259493
172834050035.97-0.62-1.6936.536.544735.431984674
172808130036.590.230.6337.3937.4536.361974541
172799490036.360.240.6635.936.67535.691664111
172790850036.12-1.91-5.0237.4337.6435.932567842
172782210038.030.551.4737.2438.6435.914745911
172773570037.48-1.42-3.6538.42538.4737.1751975081
172747650038.91.343.5738.1539.0938.081945347
172739010037.561.153.1637.7938.7137.351992245

Your Recent History

Delayed Upgrade Clock