ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.915-2.4986346258936.6239.5334.54176744636.80249529CS
4-4.23-10.592212345139.93541.4234.54189149537.81775169CS
12-0.655-1.8014301430136.3644.2430.93271645737.26742041CS
26-25.115-41.293982242760.8262.3130.93312004641.76365011CS
52-5.755-13.880849011141.4662.3130.93353482846.41582507CS
1565.39517.799406136630.3162.3128.2401264748243.74985805CS
2605.39517.799406136630.3162.3128.2401264748243.74985805CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173404650035.21-1.42-3.8836.29536.735.151639289
173396010036.63-0.32-0.8737.5137.8135.41715062
173387370036.95-1.4-3.6537.652737.8536.371766146
173378730038.352.065.683739.53372209074
173352810036.29-0.13-0.3636.6237.1436.041507657
173344170036.42-1.81-4.7338.0838.55536.42459815
173335530038.23-0.91-2.3239.1639.7137.70062148173
173326890039.14-0.75-1.8839.7240.0338.532037798
173318250039.891.734.5338.8540.2638.521785543
173291784038.16-1.55-3.9039.5839.9138.121478994
173275050039.710.842.1639.0940.39391177620
173266410038.87-1.53-3.7939.93539.9938.411659255
173257770040.41.553.9940.12541.4239.30292371724
173231850038.851.453.8837.6943937.671800050
173223210037.4-0.19-0.5137.2738.1637.21686567
173214570037.591.193.2736.637.6836.511722033
173205930036.4-1.03-2.7537.50537.85536.341683285
173197290037.430.631.7136.3337.799735.862112835
173171370036.8-2.96-7.4439.93540.0336.442977488
173162730039.762.466.6037.3440.3336.563361774
173154090037.3-0.88-2.3038.139.30237.2151919391
173145450038.18-1.4-3.5438.639.1137.492597594
173136810039.58-0.56-1.4040.1940.4438.872352932
173110890040.14-1.21-2.9340.4441.7639.752890809
173102250041.35-0.28-0.6741.586641.9339.65143315268
173093610041.63-2.46-5.5838.9542.45537.75229211375
173084970044.092.135.0841.1444.2440.93030217
173076330041.962.355.9340.643.640.534721269
173050050039.61-0.21-0.5339.5940.365238.214568552
173041410039.827.8524.5538.884136.3910080983
173032770031.97-0.36-1.1131.5832.92499931.185534003
173024130032.33-0.23-0.7132.04999932.4931.52182090
173015490032.561.13.5032.1732.880631.992234941
172989570031.460.170.5431.4832.1831.242033240
172980930031.29-0.13-0.4131.731.7630.932182593
172972290031.42-0.63-1.9531.5532.231.182815340
172963650032.045-0.56-1.7032.632.631.812516749
172955010032.6-0.92-2.7433.3333.5831.792454358
172929090033.52-0.05-0.1533.7834.0133.131836464
172920450033.57-1.47-4.2035.1135.144933.542236103
172911810035.040.842.4634.4635.4534.462285969
172903170034.2-1.03-2.9234.8535.1134.072094594
172894530035.23-0.41-1.1535.535.5534.611464367
172868610035.641.684.9533.8435.733.761997656
172859970033.96-1.28-3.6334.6334.6333.542640230
172851330035.240.110.3135.0235.8734.851687930
172842690035.13-0.84-2.3435.5235.5534.92202628
172834050035.97-0.62-1.6936.536.535.431951605
172808130036.590.230.6336.7537.3336.361940039
172799490036.360.240.6635.936.67535.691618860
172790850036.12-1.91-5.0236.8236.8235.932506275
172782210038.030.551.4737.2438.6435.914580757
172773552037.48-1.42-3.6538.42538.4337.1751952090
172747650038.91.343.5738.1539.0938.081945347
172739010037.561.153.1637.7938.7137.351992245
172730370036.41-0.32-0.8736.7537.1836.2411990942
172721730036.73-0.12-0.3337.4437.536.221969419
172713090036.850.190.523737.7136.54012214426
172687170036.660.20.5536.3636.9535.8611221113
172678530036.46-0.38-1.0338.4938.4936.163712109
172669890036.84-0.5-1.3437.3438.8336.7053545091
172661250037.340.320.8637.438.12372597802
172652610037.02-0.65-1.7337.4938.4136.712932585
172626690037.671.845.1436.2837.6936.232923560

Your Recent History

Delayed Upgrade Clock