We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.855 | -2.22135619641 | 38.49 | 38.71 | 35.86 | 4221602 | 36.62771098 | CS |
| 4 | -2.635 | -6.54333250559 | 40.27 | 41.23 | 32.65 | 3520922 | 36.35427658 | CS |
| 12 | -9.735 | -20.5509816339 | 47.37 | 53.4 | 32.65 | 3078614 | 41.05955906 | CS |
| 26 | -21.395 | -36.2442825682 | 59.03 | 62.31 | 32.65 | 3560645 | 46.42242842 | CS |
| 52 | -3.235 | -7.91534132616 | 40.87 | 62.31 | 32.14 | 3382887 | 46.76218856 | CS |
| 156 | 7.325 | 24.1669416034 | 30.31 | 62.31 | 28.2401 | 2654205 | 44.59749792 | CS |
| 260 | 7.325 | 24.1669416034 | 30.31 | 62.31 | 28.2401 | 2654205 | 44.59749792 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727303700 | 36.41 | -0.32 | -0.87 | 36.75 | 37.18 | 36.241 | 1990942 |
| 1727217300 | 36.73 | -0.12 | -0.33 | 37.44 | 37.5 | 36.22 | 1969419 |
| 1727130900 | 36.85 | 0.19 | 0.52 | 37 | 37.71 | 36.5401 | 2214426 |
| 1726871700 | 36.66 | 0.2 | 0.55 | 36.36 | 36.95 | 35.86 | 11221113 |
| 1726785300 | 36.46 | -0.38 | -1.03 | 38.49 | 38.49 | 36.16 | 3712109 |
| 1726698900 | 36.84 | -0.5 | -1.34 | 37.34 | 38.83 | 36.705 | 3545091 |
| 1726612500 | 37.34 | 0.32 | 0.86 | 37.4 | 38.12 | 37 | 2597802 |
| 1726526100 | 37.02 | -0.65 | -1.73 | 37.49 | 38.41 | 36.71 | 2932585 |
| 1726266900 | 37.67 | 1.84 | 5.14 | 36.28 | 37.69 | 36.23 | 2923560 |
| 1726180500 | 35.83 | 0.04 | 0.11 | 35.7 | 36.17 | 34.57 | 2741012 |
| 1726094100 | 35.79 | 2.71 | 8.19 | 34.7 | 36.18 | 34.58 | 5974296 |
| 1726007700 | 33.08 | -0.71 | -2.10 | 33.365 | 33.89 | 32.65 | 4229912 |
| 1725921300 | 33.79 | -0.81 | -2.34 | 35.05 | 35.15 | 33.715 | 4567277 |
| 1725662100 | 34.6 | -1.44 | -4.00 | 36.24 | 36.27 | 34.18 | 4225786 |
| 1725575700 | 36.04 | -1.42 | -3.79 | 37.41 | 37.53 | 36 | 2021042 |
| 1725489300 | 37.46 | 0.23 | 0.62 | 37.15 | 37.93 | 36.6813 | 2189668 |
| 1725402900 | 37.23 | -3.44 | -8.46 | 40.02 | 40.2 | 37.13 | 3931471 |
| 1725057300 | 40.67 | 0.1 | 0.25 | 40.83 | 41.21 | 40.13 | 2174709 |
| 1724970900 | 40.57 | 0.33 | 0.82 | 40.27 | 41.23 | 40.11 | 1735301 |
| 1724884500 | 40.24 | -0.89 | -2.16 | 41.07 | 41.5 | 39.76 | 1796261 |
| 1724798100 | 41.13 | -1.08 | -2.56 | 41.7 | 42.38 | 41.11 | 2113417 |
| 1724711700 | 42.21 | 0.1 | 0.24 | 42.51 | 43.49 | 42.04 | 2747708 |
| 1724452500 | 42.11 | 2.67 | 6.77 | 39.84 | 42.225 | 39.73 | 1976724 |
| 1724366100 | 39.44 | -0.64 | -1.60 | 40.43 | 40.78 | 39.27 | 1147763 |
| 1724279700 | 40.08 | 0.48 | 1.21 | 40 | 40.2 | 39.21 | 1372271 |
| 1724193300 | 39.6 | -0.68 | -1.69 | 40.05 | 40.81 | 38.87 | 2208569 |
| 1724106900 | 40.28 | 1.34 | 3.44 | 39.08 | 40.54 | 39.05 | 2664409 |
| 1723847700 | 38.94 | 0.04 | 0.10 | 38.62 | 39.39 | 38.43 | 2681418 |
| 1723761300 | 38.9 | 0.64 | 1.67 | 39.13 | 39.54 | 38.27 | 3327150 |
| 1723674900 | 38.26 | -0.85 | -2.17 | 39.09 | 39.21 | 37.97 | 3080141 |
| 1723588500 | 39.11 | 0.13 | 0.33 | 39.145 | 39.57 | 38.55 | 3403641 |
| 1723502100 | 38.98 | -0.8 | -2.01 | 39.6 | 39.97 | 38.79 | 2223278 |
| 1723242900 | 39.78 | -0.41 | -1.02 | 40 | 40.58 | 38.3 | 3399283 |
| 1723156500 | 40.19 | 0.36 | 0.90 | 40.14 | 40.97 | 39.3354 | 3075978 |
| 1723070100 | 39.83 | -0.21 | -0.52 | 41.06 | 42.27 | 39.6 | 4323728 |
| 1722983700 | 40.04 | 0.23 | 0.58 | 40.34 | 40.7 | 39.12 | 3358429 |
| 1722897300 | 39.81 | -2.17 | -5.17 | 39.035 | 41.28 | 38.13 | 5030208 |
| 1722638100 | 41.98 | -4.85 | -10.36 | 40.75 | 43.66 | 38.85 | 8527138 |
| 1722551700 | 46.83 | -2.31 | -4.70 | 49.84 | 49.94 | 46.21 | 3852851 |
| 1722465300 | 49.14 | 2.26 | 4.82 | 47.94 | 50.08 | 47.27 | 2581970 |
| 1722378900 | 46.88 | 0 | 0.00 | 47.2 | 48.3 | 45.95 | 2581411 |
| 1722292500 | 46.88 | -0.4 | -0.85 | 47.22 | 47.47 | 45.5 | 2400356 |
| 1722033300 | 47.28 | 0.93 | 2.01 | 47.1 | 48.25 | 46.475 | 1671238 |
| 1721946900 | 46.35 | -0.46 | -0.98 | 46.51 | 47.32 | 45.62 | 2155798 |
| 1721860500 | 46.81 | -0.33 | -0.70 | 47.39 | 48.575 | 46.67 | 2333469 |
| 1721774100 | 47.14 | -0.33 | -0.70 | 47.35 | 47.62 | 46.54 | 2197855 |
| 1721687700 | 47.47 | -0.39 | -0.81 | 49.08 | 49.46 | 47.03 | 2248822 |
| 1721428500 | 47.86 | 0.49 | 1.03 | 47.03 | 48.69 | 47.01 | 2200273 |
| 1721342100 | 47.37 | 0.21 | 0.45 | 47.2 | 49.46 | 47.05 | 2748421 |
| 1721255700 | 47.16 | -0.93 | -1.93 | 47.395 | 48.56 | 46.68 | 2948518 |
| 1721169300 | 48.09 | 0.32 | 0.67 | 48.52 | 49.41 | 47.525 | 3003608 |
| 1721082900 | 47.77 | -3.99 | -7.71 | 49.19 | 49.99 | 47.25 | 3643091 |
| 1720823700 | 51.76 | 0.54 | 1.05 | 51.66 | 53.4 | 51.59 | 3398201 |
| 1720737300 | 51.22 | 2.7 | 5.56 | 49.95 | 51.285 | 49.52 | 2970408 |
| 1720650900 | 48.52 | 0.2 | 0.41 | 49.03 | 49.42 | 47.65 | 2084846 |
| 1720564500 | 48.32 | 0.34 | 0.71 | 47.98 | 48.67 | 47.62 | 2715377 |
| 1720478100 | 47.98 | 1.78 | 3.85 | 46.91 | 48.4125 | 46.76 | 3058910 |
| 1720218900 | 46.2 | -1.17 | -2.47 | 47.37 | 48.14 | 46.16 | 2409137 |
| 1720040640 | 47.37 | 2.05 | 4.52 | 46.56 | 47.85 | 46.09 | 3608073 |
| 1719959700 | 45.32 | -0.8 | -1.73 | 46.01 | 47.3 | 44.52 | 3851456 |
| 1719873300 | 46.12 | -0.76 | -1.62 | 46.96 | 47.36 | 46.06 | 3671852 |
| 1719614100 | 46.88 | -2.25 | -4.58 | 49.3 | 50.22 | 46.48 | 8623395 |
| 1719527700 | 49.13 | 2.54 | 5.45 | 46.4 | 49.52 | 46.25 | 5728964 |
| 1719441300 | 46.59 | -3.05 | -6.14 | 49.28 | 49.2917 | 46.385 | 5154964 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
