ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
35.47
0.26
(0.74%)
At close: 14 December 8:00AM
35.47
0.02
( 0.06% )
After Hours: 9:34AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.500.000.000.000.000.000.00 %00-
20.0013.8017.7017.0015.750.000.00 %016-
22.500.000.000.000.000.000.00 %00-
25.009.3012.4013.2010.850.000.00 %018-
30.004.805.905.915.350.000.00 %0192-
35.000.000.000.000.000.000.00 %00-
40.000.050.200.100.125-0.05-33.33 %162,99507:12:20
45.000.050.100.050.0750.000.00 %24,36704:15:38
50.000.000.000.000.000.000.00 %00-
55.000.060.100.060.080.000.00 %04,392-
60.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
70.000.050.050.050.050.000.00 %0562-
75.000.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.500.000.500.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.050.200.050.1250.000.00 %0231-
25.000.100.200.100.150.000.00 %0296-
30.000.010.100.010.0550.000.00 %02,732-
35.000.700.850.750.775-0.11-12.79 %211,66607:33:51
40.004.304.905.204.600.7216.07 %81,28302:39:35
45.000.000.000.000.000.000.00 %00-
50.0012.4015.9010.7814.150.000.00 %00-
55.0018.0021.2022.7819.600.000.00 %00-
60.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
70.0032.9036.4031.2634.650.000.00 %00-
75.000.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UBXGU BX Technology Ltd
US$ 5.18
(56.77%)
1.34M
YIBOPlanet Image International Ltd
US$ 4.20
(16.99%)
13.57k
PODCPodcastOne Inc
US$ 2.52
(12.50%)
205
PSIGPS International Group Ltd
US$ 0.4999
(12.36%)
554
NKTXNkarta Inc
US$ 2.62
(11.97%)
351.65k
ZCMDZhongchao Inc
US$ 1.75
(-14.09%)
2.16k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 52.24
(-10.10%)
239.07k
SPISPI Energy Company Ltd
US$ 0.3481
(-10.05%)
589.58k
BNOXBionomics Ltd
US$ 0.2915
(-9.78%)
341.57k
ZAPPZapp Electric Vehicles Group Ltd
US$ 1.59
(-8.62%)
2.5k
PTPIPetros Pharmaceuticals Inc
US$ 0.3667
(11.19%)
8.2M
SMCISuper Micro Computer Inc
US$ 34.60
(-5.08%)
5.91M
GOEVCanoo Inc
US$ 0.13
(-1.52%)
4.96M
WKEYWISeKey International Holdings AG
US$ 8.31
(5.99%)
3M
TSLATesla Inc
US$ 435.61
(-0.14%)
2.64M

Your Recent History

Delayed Upgrade Clock