Nextracker NXT - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	20.20	23.70	0.00	21.95	0.00	0.00 %	0	0	-
25.00	17.60	21.40	0.00	19.50	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	9.10	9.60	9.60	9.35	-0.10	-1.03 %	10	42	15/3/2025
40.00	4.30	5.10	4.80	4.70	0.00	0.00 %	9	69	15/3/2025
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.05	0.30	0.09	0.175	-0.06	-40.00 %	95	1,218	15/3/2025
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.20	0.50	0.20	0.35	0.00	0.00 %	0	331	-
65.00	0.20	0.25	0.20	0.225	0.00	0.00 %	0	35	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.30	0.70	0.30	0.50	0.00	0.00 %	0	1	-
30.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	35	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	1.55	1.80	1.68	1.675	-0.62	-26.96 %	18	2,403	15/3/2025
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	15.20	16.50	12.40	15.85	0.00	0.00 %	0	2	-
65.00	20.20	22.00	0.00	21.10	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M