We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 17.60 | 21.40 | 0.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 9.10 | 9.60 | 9.60 | 9.35 | -0.10 | -1.03 % | 10 | 42 | 15/3/2025 |
| 40.00 | 4.30 | 5.10 | 4.80 | 4.70 | 0.00 | 0.00 % | 9 | 69 | 15/3/2025 |
| 45.00 | 0.90 | 1.20 | 0.98 | 1.05 | -0.77 | -44.00 % | 77 | 768 | 15/3/2025 |
| 50.00 | 0.05 | 0.30 | 0.09 | 0.175 | -0.06 | -40.00 % | 95 | 1,218 | 15/3/2025 |
| 55.00 | 0.35 | 0.15 | 0.02 | 0.25 | -0.33 | -94.29 % | 1 | 824 | 15/3/2025 |
| 60.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 331 | - |
| 65.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 35 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 1.55 | 1.80 | 1.68 | 1.675 | -0.62 | -26.96 % | 18 | 2,403 | 15/3/2025 |
| 50.00 | 4.80 | 5.90 | 5.85 | 5.35 | 0.45 | 8.33 % | 22 | 1,915 | 15/3/2025 |
| 55.00 | 10.20 | 11.30 | 8.20 | 10.75 | 0.00 | 0.00 % | 0 | 55 | - |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 20.20 | 22.00 | 0.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
abrooklyn
1 month ago
BottomBounce
2 months ago
Monksdream
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
