ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NXT Nextracker Inc

47.49
0.79 (1.69%)
26 Feb 2025 - Closed
Delayed by 15 minutes

NXT Mar 21 2025 30 Put

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date 21 Mar 2025
Offer 0.15 Open Interest 35 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

NXT Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5023.8025.200.000.00 %00
25.0021.2023.700.000.00 %00
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00
40.000.000.000.000.00 %00
45.003.303.904.000.00 %0431
50.001.201.601.22-15.28 %101,274
55.000.300.550.450.00 %0949
60.000.150.750.150.00 %0333
65.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.000.000.00 %00
25.000.030.750.030.00 %01
30.000.000.000.000.00 %00
35.000.070.200.070.00 %0131
40.000.250.450.350.00 %0417
45.001.501.851.460.00 %04,478
50.004.104.804.000.00 %02,407
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00
65.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock