We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 12.70 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 14.90 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 21.20 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 11.40 | 12.80 | 12.92 | 0.00 % | 0 | 36 |
| 40.00 | 6.70 | 8.00 | 7.30 | 0.00 % | 0 | 125 |
| 45.00 | 3.30 | 3.90 | 4.00 | 0.00 % | 0 | 431 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.30 | 0.55 | 0.45 | 0.00 % | 0 | 949 |
| 60.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 333 |
| 65.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 1 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 131 |
| 40.00 | 0.25 | 0.45 | 0.35 | 0.00 % | 0 | 417 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 4.10 | 4.80 | 4.00 | 0.00 % | 0 | 2,407 |
| 55.00 | 8.10 | 9.00 | 9.65 | 0.00 % | 0 | 99 |
| 60.00 | 12.70 | 14.90 | 12.40 | 0.00 % | 0 | 2 |
| 65.00 | 17.70 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
