Volume | 226,285 |
|
|||||
News | - | ||||||
Day High | 11.77 | Low High |
|||||
Day Low | 11.08 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Luxfer Holdings PLC | LXFR | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.25 | 11.08 | 11.77 | 11.70 | 11.07 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3,165 | 226,285 | US$ 11.51 | US$ 2,603,531 | - | 7.55 - 16.58 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:00:00 | 16,840 | US$ 11.70 | USD |
Luxfer Holdings PLC Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
313.97M | 26.83M | - | 413.2M | -1.9M | -0.07 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Luxfer News
Historical LXFR Price Data
Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.59 | 11.77 | 9.5849 | 10.29 | 150,315 | 2.11 | 22.00% |
1 Month | 10.08 | 11.77 | 9.26 | 10.05 | 132,675 | 1.62 | 16.07% |
3 Months | 7.81 | 11.77 | 7.55 | 9.88 | 186,814 | 3.89 | 49.81% |
6 Months | 8.69 | 11.77 | 7.55 | 9.07 | 229,986 | 3.01 | 34.64% |
1 Year | 15.00 | 16.58 | 7.55 | 10.51 | 201,226 | -3.30 | -22.00% |
3 Years | 22.45 | 23.91 | 7.55 | 14.01 | 133,001 | -10.75 | -47.88% |
5 Years | 24.27 | 26.25 | 7.55 | 15.43 | 134,131 | -12.57 | -51.79% |