Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 7,764 |
|
|||||
| News | - | ||||||
| Day High | 9.39 | Low High |
|||||
| Day Low | 9.28 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo DE Invest Imobiliario Guardian Multiestrat Imobiliaria I | GAME11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.54% | 9.33 | 03:59:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.30 | 9.28 | 9.39 | 9.28 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 279 | 7,764 | 9.35 | 72,593 | - | 8.40 - 9.62 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:59:05 | 30 | 9.33 | BRL |
News Fundo DE Invest Imobilia...
Real-Time news about Fundo DE Invest Imobiliario Guardian Multiestrat Imobiliaria I (Brazil Bovespa Exchange): 0 recent articles
GAME11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.24 | 9.39 | 9.15 | 9.27 | 8,780 | 0.09 | 0.97% |
| 1 Month | 9.32 | 9.39 | 9.09 | 9.25 | 7,741 | 0.01 | 0.11% |
| 3 Months | 9.15 | 9.62 | 8.95 | 9.15 | 10,677 | 0.18 | 1.97% |
| 6 Months | 9.17 | 9.62 | 8.70 | 9.11 | 14,599 | 0.16 | 1.74% |
| 1 Year | 8.59 | 9.62 | 8.40 | 9.06 | 17,370 | 0.74 | 8.61% |
| 3 Years | 101.00 | 114.90 | 8.12 | 9.40 | 16,343 | -91.67 | -90.76% |
| 5 Years | 101.00 | 114.90 | 8.12 | 9.40 | 16,343 | -91.67 | -90.76% |
Dividends for Fundo DE Invest Imobilia... - Last 12 months
No dividends issued between 10 May 2023 and 10 May 2024
