ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fundo DE Invest Imobiliario Guardian Multiestrat Imobiliaria I

Fundo DE Invest Imobiliario Guardian Multiestrat Imobiliaria I (GAME11)

8.20
0.01
(0.12%)
Closed 24 February 7:55AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
8.20
Bid
0.00
Offer
0.00
Volume
8,983
8.14 Day's Range 8.45
7.52 52 Week Range 9.62
Previous Close
8.19
Open
8.19
Last Trade
1
@
8.2
Last Trade Time
Average Volume (3m)
10,701
Financial Volume
R$ 73,885
VWAP
8.225

GAME11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.080.9852216748778.128.58.0162978.14342947FU
4-0.02-0.2433090024338.228.57.9576428.08013636FU
12-0.42-4.872389791188.628.857.52107018.10846902FU
26-0.94-10.2844638959.149.357.52133658.65519975FU
52-0.88-9.691629955959.089.627.52135588.88630695FU
156-101.19-92.5038851815109.39114.97.52165599.22209745FU
260-92.8-91.8811881188101114.97.52158689.26923033FU

GAME11 - Frequently Asked Questions (FAQ)

What is the current Fundo DE Invest Imobilia... share price?
The current share price of Fundo DE Invest Imobilia... is R$ 8.20
What is the 1 year trading range for Fundo DE Invest Imobilia... share price?
Fundo DE Invest Imobilia... has traded in the range of R$ 7.52 to R$ 9.62 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV4Azevedo Travassos Sa
R$ 1.06
(26.19%)
18.45M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 4.90
(22.50%)
28.56M
AZEV3Azevedo Travassos Sa
R$ 0.92
(16.46%)
5.1M
FHER3Fertilizantes Heringer Sa
R$ 5.64
(10.81%)
53.4k
GPAR3Companhia Celg de Participacoes Celgpar
R$ 25.00
(9.03%)
300
AGXY3Agrogalaxy Participacoes SA
R$ 0.55
(-14.06%)
1.91M
LREN3Lojas Renner Sa
R$ 11.79
(-14.00%)
22.75M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.21
(-12.50%)
58.4k
ZAMP3Zamp S.A.
R$ 2.35
(-9.96%)
1.47M
VSTE3Veste S.A. Estilo
R$ 5.53
(-9.79%)
16.9k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
450.8M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.36
(-3.28%)
88.65M
BBDC4Bco Bradesco Sa
R$ 11.84
(-0.920502%)
45.76M
VALE3Vale SA
R$ 58.16
(0.73%)
37.13M
ITUB4Itau Unibanco Holding SA
R$ 32.70
(-0.304878%)
30.33M

Discussion

View Full Feed
trunkmonk trunkmonk 1 minute ago
Rafi knows what he is talking about. he has a proven record and he tests his theories and posts his results.
GOLD
Bobbar Bobbar 2 minutes ago
Go ahead!
UATG
NYBob NYBob 2 minutes ago
Most People Have No Idea What's About to Happen to Gold and Silver in March - Rafi Farber

[yt]ynSJq4N8UiA[/yt]

https://www.youtube.com/watch?v=ynSJq4N8UiA

DOGE Forces US Bankruptcy Reset - Bill Holter
Greg Hunter's USAWatchdog.com
72.3K foll
ARIS HGLD PATAGONIA
JusDePomme JusDePomme 3 minutes ago
These guy doing real business! All matter ! Most other penny business looks fake out there. Affu real deal
AFFU
mascale mascale 3 minutes ago
Per Hiru Corporation--in website: "Regarding your questions about potential share buybacks, mergers, and the Balfour project - while these matters have been discussed, they are currently on hold as we focus on establishing proper corporate foundations and governance." That was a month ago.
HIRU
NYBob NYBob 4 minutes ago
Most People Have No Idea What's About to Happen to Gold and Silver in March - Rafi Farber

[yt]ynSJq4N8UiA[/yt]

https://www.youtube.com/watch?v=ynSJq4N8UiA

DOGE Forces US Bankruptcy Reset - Bill Holter
Greg Hunter's USAWatchdog.com
72.3K foll
ARIS HGLD PATAGONIA
found_it2 found_it2 4 minutes ago
"Equities Analysts Issue Forecasts for AVXL Q2 Earnings"

ETF Daily News
Feb 22nd, 2025
https://www.etfdailynews.com/2025/02/22/equities-analysts-issue-forecasts-for-avxl-q2-earnings/

Institutional Investors Weigh In On Anavex Life Sciences
A number
AVXL
fredscott36 fredscott36 4 minutes ago
...dude: nothing NAOMI rules can END THIS CASE (related - but has our closure on hold).....either side will appeal........NAOMI might sign off on the SETTLEMENT AGREEMENT (and WE - WE / Baltimore will oppose and appeal)...NAOMI could issue a SUMMARY JUDGEMENT that makes a ruling or rulings on upstre
88TH MAN 88TH MAN 5 minutes ago
XERI has six(6) Large Block Owners. XERI has NEXBOARD(TM), and is on the verge of winning a court case against XTI Aircraft Company. Personally, I am purchasing and holding all the shares of XERI I can get. XERI BULLISH!!!
XERI
ksquared ksquared 5 minutes ago
Chutzpah! After Signing $50 Million to Fight Trump, Newsom Asks Congress for $40 Billion in Fire Relief — Without Oversight
JOEL B. POLLAK 23 Feb 2025 3:23

California Gov. Gavin Newsom (D) sent a letter Friday to Congress asking for $40 billion in funding for fire relief — t
NYBob NYBob 6 minutes ago
STAR NEWS - Most People Have No Idea What's About to Happen to Gold and Silver in March - Rafi Farber

[yt]ynSJq4N8UiA[/yt]

https://www.youtube.com/watch?v=ynSJq4N8UiA

DOGE Forces US Bankruptcy Reset - Bill Holter
Greg Hunter's USAWatchdog.com
ARIS HGLD PATAGONIA
WALLnut WALLnut 7 minutes ago
I don't see no harm or foul here. Thanks for sharing your findings and connecting a few dots.


Let's hope 🤞 Doc can give us a timeline in the days to come. I think he owns us that.


RDGL
RDGL
pete807 pete807 8 minutes ago
Natural Gas will increase in demand to power the economic growth and big demand will create higher prices for it.
The EV lie is that they are clean when they actually run on coal, just indirectly. Natural gas is abundant and clean burning. Nuclear fusion, some day, when we perfect and bui
ECTM
NYBob NYBob 8 minutes ago
Most People Have No Idea What's About to Happen to Gold and Silver in March - Rafi Farber

[yt]ynSJq4N8UiA[/yt]

https://www.youtube.com/watch?v=ynSJq4N8UiA

DOGE Forces US Bankruptcy Reset - Bill Holter
Greg Hunter's USAWatchdog.com
72.3K foll
ARIS HGLD PATAGONIA
Ned4Flanders Ned4Flanders 9 minutes ago
In 1 word in capitals: IMPRESSIVE!
LWLG
Bubae Bubae 9 minutes ago
It wouldn't be alleged ownership since the controlling ownership is detailed in the filings. It is detailed in the regulation A offering prospectus so I'm not sure what point you are trying to make. He owns all outstanding shares of Series A Preferred Stock so a reverse split split matters not to hi
ASII
badog badog 10 minutes ago
A healthy induvidual would care less about others

So that's your motto? What a shame. Too bad someone didn't help you out before you got sucked into this. You were gullible and now you are STUCK.
And you don't like it when anyone alerts others to avoid this mess. Desper
ERHE
Doc logic Doc logic 11 minutes ago
dennisdave,

What you say is basically true because those posting about what will happen after approval would hold true about management and that would be enough to keep lots of people out and cause a significant number of longs to exit which would definitely put significant interim pr
NWBO
D-man4 D-man4 12 minutes ago
https://x.com/tweetarrazzi/status/1579041180356345856?s=46
AZRH
oldstocks oldstocks 12 minutes ago
NEOM project Video
This is a very long video worth watching. After watching the video think about all the companies working on the project and the revenues they are bringing in.

https://youtu.be/UGzI-ABpy6k?si=GK4_gI5sq42b-WtA



USA Companies worki
AFFU APD
trunkmonk trunkmonk 12 minutes ago
the posts u show are all after the fact, sorry, u predicted down, until it went up. and u didnt own until it was above 2.50, in fact I am the one at 50c saying many many times it was going above 3, not you. stick with your charts, not following too close, but did u sell? only thing we agreed on is 2
XRPUSD
surfkast surfkast 13 minutes ago
Most here did notice you are a Mirobot and this is a scam. Plus your posts are gibberish with no factual basis.
HIRU
Jofffff Jofffff 16 minutes ago
I guess we'll find out very soon ,,,, who was right.......😉
RNVA
frrol frrol 17 minutes ago
They've got a 3 month head start on us, but the variance in EMA evaluation times means there may be no insight we can gain. It does show that the EMA is pretty aggressive in accepting MAAs, considering their comparatively poor trial results, but that can be good or bad for our prospects. So it's a w
AVXL

Your Recent History

Delayed Upgrade Clock