ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
OSI Systems Inc

OSI Systems Inc (OSIS)

168.50
3.59
( 2.18% )
Updated: 03:45:28
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
115.8510.3832296102152.65168.68149.675225784157.72852452CS
430.5322.1279988403137.97168.68129.835209783146.51364941CS
1218.8312.5810115588149.67168.68129.835166962145.36270583CS
2624.8517.2989906022143.65168.68129.18148773144.62766681CS
5248.5440.4634878293119.96168.68117.07122347139.79013989CS
15673.1976.791522400695.31168.6869.305105853113.48281158CS
26070.8172.48438939597.69168.6849.955108383102.20240567CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1732318500164.91-0.42-0.25166.22999168.68163.54499174500
1732232100165.336.143.86159.19999165.749158.66999332473
1732145700159.195.43.51154.4159.245152.26128836
1732059300153.791.571.03150.3154.21150.235208442
1731972900152.221.521.01150.59153.1728150371027
1731713700150.69999-1.27-0.84152.65152.77149.675151717
1731627300151.97-0.88-0.58152.18153.09150.36140211
1731540900152.85-0.3-0.20154.4156.06151.97213906
1731454500153.15-0.61-0.40153.38156.03152.305319566
1731368100153.762.551.69152.09154.12151.28126769
1731108900151.212.181.46149.66999151.97148.38148466
1731022500149.030.840.57148.12149.22146.32163400
1730936100148.1911.748.60143.79149.35142.66266029
1730849700136.449993.82.86132.65136.44999131.78105991
1730763300132.650.490.37132.15133.88999131.3497816
1730500500132.16-0.05-0.04133.11135.255131.6148856
1730414100132.21-3.76-2.77136.72137.085131.785198463
1730327700135.972.411.80132.83137.145132.1193564
1730241300133.562.151.64131.37133.58130.05255898
1730154900131.41-2.95-2.20135.09135.97129.835297502
1729895700134.36-3.29-2.39137.97141.922134.06388156
1729809300137.65-4.5-3.17152.15153.065137.24400855
1729722900142.151.561.11140142.445139.6170837
1729636500140.59-4.28-2.95143.87144140.195134601
1729550100144.870.020.01144.44999146.32143.07130222
1729290900144.85-3.92-2.63149.66999149.83144.675222493
1729204500148.77-0.44-0.29149.19999149.54148.4781219
1729118100149.212.071.41148.5150.1148.065139041
1729031700147.13999-2.3-1.54149.44150.3146.96167148
1728945300149.441.410.95147.91149.47999147.0178191
1728686100148.031.551.06146.29148.3314696721
1728599700146.47999-1.44-0.97146.35147.025145.3201101403
1728513300147.919991.030.70146.88999149.08145.94999117261
1728426900146.889991.160.80146.57147.215145.525109495
1728340500145.729990.250.17144.59145.995142.4799987916
1728081300145.479990.760.53146.16147.4144.115133425
1727994900144.72-3.05-2.06146.94999146.94999144.27569274
1727908500147.770.360.24146.69999148.71145.9489888
1727822100147.41-4.42-2.91152.1152.24147.06127356
1727735700151.836.444.43146.54152.26146.04171458
1727476500145.389990.530.37145.49146.52144.3194555
1727390100144.86-0.05-0.03147.06147.86143.97117670
1727303700144.91-2.01-1.37147.49147.49144.56171864
1727217300146.919991.060.73146.59148.66145.6697314
1727130900145.860.340.23146.85147.6647145.2675558
1726871700145.52-1.62-1.10146.38147.15144.86322717
1726785300147.139991.951.34148.77149.05145.25106181
1726698900145.190.90.62145.66999147.72142.84309086
1726612500144.29-0.58-0.40144.94999145.32141.88249187
1726526100144.87-0.52-0.36145146.34143.44999261260
1726266900145.389993.452.43143.6146.77143146088
1726180500141.941.851.32140.69999142.26139.835161260
1726094100140.092.091.51138140.25135.3899988148
1726007700138-0.81-0.58138.38139.06135.9397784
1725921300138.81-0.95-0.68139.91999140.76137.24191367
1725662100139.76-2.11-1.49141.87143.47999138.63162809
1725575700141.87-0.13-0.09142.02142.81140.8596168
17254893001420.270.19141.19142.16139.07105623
1725402900141.72999-8.14-5.43148.83149.69999141.6133735
1725057300149.871.040.70149.66999151.07147.455142375
1724970900148.832.691.84147.37149.66999146.56163328
1724884500146.13999-0.71-0.48146.13999147.22999144.68594022
1724798100146.850.210.14146.56149.36145.88107564
1724711700146.63999-3.36-2.24149.72999150.93145.26176324

Your Recent History

Delayed Upgrade Clock