We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0925 | 0.406593406593 | 22.75 | 22.9599 | 22.609 | 1052 | 22.67606214 | CS |
| 4 | 0.3225 | 1.43206039076 | 22.52 | 22.9599 | 22.3 | 1978 | 22.64679879 | CS |
| 12 | 0.5425 | 2.43273542601 | 22.3 | 22.9599 | 21.97 | 1943 | 22.43531203 | CS |
| 26 | 0.8125 | 3.68815251929 | 22.03 | 22.9599 | 21.97 | 1703 | 22.38869466 | CS |
| 52 | 1.7926 | 8.51595494515 | 21.0499 | 22.9599 | 20.5 | 1729 | 22.08440256 | CS |
| 156 | -2.1875 | -8.7395125849 | 25.03 | 25.5 | 19.5 | 1636 | 23.18411587 | CS |
| 260 | -2.1875 | -8.7395125849 | 25.03 | 25.5 | 19.5 | 1636 | 23.18411587 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730849700 | 22.8425 | 0.03 | 0.14 | 22.84 | 22.8425 | 22.665 | 1041 |
| 1730763300 | 22.81 | -0.01 | -0.04 | 22.81 | 22.81 | 22.81 | 102 |
| 1730500500 | 22.82 | 0.07 | 0.31 | 22.73 | 22.82 | 22.73 | 903 |
| 1730414100 | 22.75 | 0.14 | 0.62 | 22.75 | 22.9599 | 22.75 | 1006 |
| 1730327700 | 22.609 | 0 | 0.00 | 22.609 | 22.609 | 22.609 | 0 |
| 1730241300 | 22.609 | -0.14 | -0.62 | 22.75 | 22.85 | 22.609 | 3250 |
| 1730154900 | 22.75 | 0.05 | 0.22 | 22.52 | 22.785 | 22.52 | 1931 |
| 1729895700 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1729809300 | 22.7 | 0.06 | 0.27 | 22.64 | 22.7 | 22.64 | 1351 |
| 1729722900 | 22.64 | -0 | -0.00 | 22.52 | 22.7 | 22.52 | 1193 |
| 1729636500 | 22.6401 | -0.08 | -0.35 | 22.7 | 22.7199 | 22.47 | 6216 |
| 1729550100 | 22.72 | 0.01 | 0.04 | 22.7 | 22.72 | 22.476 | 1394 |
| 1729290900 | 22.71 | 0.03 | 0.13 | 22.65 | 22.71 | 22.65 | 6553 |
| 1729204500 | 22.68 | 0.17 | 0.74 | 22.6299 | 22.7 | 22.38 | 8526 |
| 1729118100 | 22.5137 | 0.06 | 0.28 | 22.45 | 22.5137 | 22.45 | 555 |
| 1729031700 | 22.45 | -0.12 | -0.54 | 22.57 | 22.584 | 22.45 | 1351 |
| 1728945300 | 22.5725 | 0.13 | 0.60 | 22.54 | 22.5725 | 22.46 | 706 |
| 1728686100 | 22.4377 | -0.16 | -0.72 | 22.43 | 22.5698 | 22.3 | 3101 |
| 1728599700 | 22.6 | 0.15 | 0.67 | 22.6 | 22.6 | 22.6 | 170 |
| 1728513300 | 22.45 | 0 | 0.00 | 22.53 | 22.53 | 22.45 | 1 |
| 1728426900 | 22.45 | -0.01 | -0.03 | 22.52 | 22.52 | 22.4477 | 449 |
| 1728340500 | 22.4575 | -0.22 | -0.98 | 22.5 | 22.5 | 22.4232 | 715 |
| 1728081300 | 22.68 | 0.04 | 0.18 | 22.43 | 22.69 | 22.43 | 1543 |
| 1727994900 | 22.64 | -0.03 | -0.14 | 22.56 | 22.64 | 22.56 | 324 |
| 1727908500 | 22.6719 | 0 | 0.00 | 22.61 | 22.6719 | 22.61 | 26 |
| 1727822100 | 22.6719 | 0.07 | 0.32 | 22.56 | 22.6719 | 22.56 | 759 |
| 1727735520 | 22.6 | 0 | 0.00 | 22.36 | 22.6 | 22.32 | 2363 |
| 1727476500 | 22.6 | 0.2 | 0.89 | 22.49 | 22.6 | 22.49 | 337 |
| 1727390100 | 22.4 | 0 | 0.00 | 22.48 | 22.48 | 22.4 | 1 |
| 1727303700 | 22.4 | -0.2 | -0.89 | 22.6 | 22.7299 | 22.3 | 2722 |
| 1727217300 | 22.6001 | 0.01 | 0.05 | 22.67 | 22.67 | 22.6 | 426 |
| 1727130900 | 22.5892 | 0.04 | 0.17 | 22.51 | 22.625 | 22.51 | 809 |
| 1726871700 | 22.5501 | 0.31 | 1.40 | 22.515 | 22.63 | 22.515 | 838 |
| 1726785300 | 22.238 | -0.26 | -1.16 | 22.32 | 22.48 | 22.238 | 323 |
| 1726698900 | 22.5 | 0.04 | 0.18 | 22.44 | 22.5 | 22.2153 | 3003 |
| 1726612500 | 22.46 | -0.02 | -0.09 | 22.4999 | 22.5 | 22.1 | 2825 |
| 1726526100 | 22.48 | 0.25 | 1.12 | 22.14 | 22.48 | 22.14 | 2208 |
| 1726266900 | 22.23 | -0.25 | -1.11 | 22.33 | 22.33 | 22.16 | 515 |
| 1726180500 | 22.48 | -0.02 | -0.09 | 22.48 | 22.48 | 22.05 | 2308 |
| 1726094100 | 22.4999 | 0.25 | 1.12 | 22.4999 | 22.4999 | 22.48 | 1124 |
| 1726007700 | 22.25 | -0.16 | -0.71 | 22.22 | 22.25 | 22.1975 | 759 |
| 1725921300 | 22.41 | 0 | 0.00 | 22.29 | 22.41 | 22.29 | 95 |
| 1725662100 | 22.41 | 0.16 | 0.72 | 22.33 | 22.5 | 22.33 | 1888 |
| 1725575700 | 22.25 | 0.05 | 0.23 | 22.25 | 22.25 | 22.25 | 405 |
| 1725489300 | 22.2 | 0.05 | 0.23 | 22.14 | 22.2 | 22.14 | 715 |
| 1725402900 | 22.15 | -0.16 | -0.72 | 22.11 | 22.18 | 22.01 | 10006 |
| 1725057300 | 22.31 | 0.09 | 0.43 | 22.33 | 22.33 | 22.31 | 161 |
| 1724970900 | 22.2155 | -0.12 | -0.56 | 22.48 | 22.48 | 22.2155 | 599 |
| 1724884500 | 22.34 | 0.07 | 0.31 | 22.38 | 22.51 | 22.25 | 943 |
| 1724798100 | 22.27 | 0.01 | 0.04 | 22.33 | 22.33 | 22.27 | 315 |
| 1724711700 | 22.26 | 0.04 | 0.18 | 22.25 | 22.26 | 22.25 | 320 |
| 1724452500 | 22.22 | 0 | 0.00 | 22.2653 | 22.272 | 22.03 | 8576 |
| 1724366100 | 22.22 | -0.15 | -0.67 | 22.38 | 22.398 | 22.21 | 5502 |
| 1724279700 | 22.37 | 0.01 | 0.04 | 22.37 | 22.37 | 22.3 | 2722 |
| 1724193300 | 22.36 | 0.21 | 0.95 | 22.15 | 22.36 | 22.05 | 3082 |
| 1724106900 | 22.1501 | -0.19 | -0.85 | 22.26 | 22.26 | 22.115 | 5174 |
| 1723847700 | 22.34 | 0 | 0.00 | 22.34 | 22.34 | 22.34 | 0 |
| 1723761300 | 22.34 | 0 | 0.00 | 22.34 | 22.34 | 22.34 | 1 |
| 1723674900 | 22.34 | 0.16 | 0.72 | 22.09 | 22.34 | 21.97 | 6155 |
| 1723588500 | 22.18 | -0.05 | -0.24 | 22.3 | 22.3 | 22.03 | 3937 |
| 1723502100 | 22.2337 | 0.13 | 0.60 | 22.2337 | 22.2337 | 22.0732 | 3526 |
| 1723242900 | 22.1 | -0.09 | -0.38 | 22.2987 | 22.2987 | 22.1 | 4851 |
| 1723156500 | 22.185 | -0.02 | -0.07 | 22.185 | 22.185 | 22.185 | 1188 |
| 1723070100 | 22.2 | -0.09 | -0.40 | 22.36 | 22.36 | 22.2 | 1532 |
| 1722983700 | 22.29 | 0.27 | 1.23 | 22.5 | 22.5 | 22.27 | 657 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
