We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0091 | -0.0392410521777 | 23.19 | 23.2 | 22.72 | 3009 | 22.85106408 | CS |
| 4 | 0.3309 | 1.44814004376 | 22.85 | 23.218 | 22.51 | 3288 | 22.77621042 | CS |
| 12 | 0.4809 | 2.11850220264 | 22.7 | 23.218 | 22.41 | 2277 | 22.76088364 | CS |
| 26 | 0.7859 | 3.50926546104 | 22.395 | 23.218 | 21.97 | 2144 | 22.54957306 | CS |
| 52 | 0.8109 | 3.62494412159 | 22.37 | 23.218 | 21.89 | 1478 | 22.51616323 | CS |
| 156 | -2.0691 | -8.19445544554 | 25.25 | 25.3 | 19.5 | 1302 | 22.41873538 | CS |
| 260 | -1.8491 | -7.38753495805 | 25.03 | 25.5 | 19.5 | 1689 | 23.1415913 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 23.1809 | 0 | 0.00 | 22.9 | 23.1809 | 22.9 | 44 |
| 1737070500 | 23.1809 | 0 | 0.00 | 23.1809 | 23.1809 | 23.1809 | 10 |
| 1736984100 | 23.1809 | 0 | 0.00 | 22.79 | 23.1809 | 22.79 | 64 |
| 1736897700 | 23.1809 | 0.11 | 0.48 | 23.02 | 23.1809 | 23.02 | 668 |
| 1736811300 | 23.0702 | 0.26 | 1.14 | 23 | 23.2 | 23 | 1317 |
| 1736552100 | 22.81 | -0.39 | -1.68 | 23.2 | 23.2 | 22.72 | 12992 |
| 1736379300 | 23.2 | 0.16 | 0.69 | 23.06 | 23.218 | 23.001 | 2816 |
| 1736292900 | 23.04 | 0.24 | 1.05 | 22.91 | 23.0735 | 22.81 | 4449 |
| 1736206500 | 22.801 | 0 | 0.00 | 22.84 | 22.84 | 22.801 | 113 |
| 1735947300 | 22.801 | 0 | 0.00 | 22.97 | 22.97 | 22.801 | 168 |
| 1735860900 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 510 |
| 1735688100 | 22.8 | 0.04 | 0.18 | 22.7441 | 22.8 | 22.7441 | 10905 |
| 1735601700 | 22.76 | -0.04 | -0.18 | 22.8 | 22.8 | 22.5821 | 1431 |
| 1735342500 | 22.8 | 0.23 | 1.02 | 22.6 | 22.8 | 22.6 | 183 |
| 1735256100 | 22.57 | -0.25 | -1.10 | 22.72 | 22.755 | 22.51 | 18732 |
| 1735077840 | 22.82 | -0 | -0.01 | 22.82 | 22.82 | 22.82 | 65 |
| 1734996900 | 22.8232 | -0.03 | -0.12 | 22.86 | 22.86 | 22.8232 | 942 |
| 1734737700 | 22.85 | -0.02 | -0.09 | 22.87 | 22.87 | 22.745 | 1110 |
| 1734651300 | 22.87 | 0.05 | 0.21 | 22.86 | 22.87 | 22.86 | 1314 |
| 1734564900 | 22.8228 | 0 | 0.00 | 22.8228 | 22.8228 | 22.8228 | 1 |
| 1734478500 | 22.8228 | -0.05 | -0.21 | 22.8228 | 22.8228 | 22.8228 | 2000 |
| 1734392100 | 22.87 | -0.03 | -0.13 | 22.88 | 22.98 | 22.87 | 7863 |
| 1734132900 | 22.9 | 0.13 | 0.55 | 22.88 | 22.9 | 22.8379 | 4052 |
| 1734046500 | 22.775 | 0.12 | 0.55 | 22.67 | 22.775 | 22.67 | 1254 |
| 1733960100 | 22.6501 | -0.2 | -0.87 | 22.85 | 22.85 | 22.65 | 4490 |
| 1733873700 | 22.85 | -0.04 | -0.17 | 22.85 | 22.89 | 22.775 | 2888 |
| 1733787300 | 22.89 | 0 | 0.00 | 22.89 | 22.89 | 22.89 | 0 |
| 1733528100 | 22.89 | -0.01 | -0.04 | 22.84 | 22.89 | 22.7974 | 1047 |
| 1733441700 | 22.9 | 0.1 | 0.44 | 22.9 | 22.91 | 22.85 | 2212 |
| 1733355300 | 22.8 | 0.07 | 0.29 | 22.8499 | 22.85 | 22.7974 | 3395 |
| 1733268900 | 22.7339 | -0.01 | -0.05 | 22.83 | 22.83 | 22.7339 | 473 |
| 1733182500 | 22.745 | -0.1 | -0.42 | 22.84 | 22.84 | 22.65 | 730 |
| 1732917840 | 22.84 | 0 | 0.00 | 22.84 | 22.84 | 22.84 | 0 |
| 1732750500 | 22.84 | 0.04 | 0.18 | 22.84 | 22.84 | 22.84 | 101 |
| 1732664100 | 22.7999 | 0 | 0.00 | 22.7999 | 22.7999 | 22.7999 | 0 |
| 1732577700 | 22.7999 | -0.05 | -0.22 | 22.76 | 22.85 | 22.76 | 1875 |
| 1732318500 | 22.85 | 0 | 0.00 | 22.8 | 22.85 | 22.8 | 22 |
| 1732232100 | 22.85 | 0.02 | 0.09 | 22.7873 | 22.85 | 22.7873 | 1480 |
| 1732145700 | 22.83 | -0.07 | -0.31 | 22.85 | 22.85 | 22.83 | 2317 |
| 1732059300 | 22.8999 | 0 | 0.00 | 22.8999 | 22.8999 | 22.8999 | 0 |
| 1731972900 | 22.8999 | 0.15 | 0.66 | 22.8 | 22.8999 | 22.6 | 6001 |
| 1731713700 | 22.75 | -0.05 | -0.22 | 22.75 | 22.75 | 22.75 | 200 |
| 1731627300 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1731540900 | 22.8 | 0.27 | 1.20 | 22.55 | 22.8 | 22.55 | 3643 |
| 1731454500 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 489 |
| 1731368100 | 22.53 | -0.37 | -1.62 | 22.8 | 22.8 | 22.41 | 15927 |
| 1731108900 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1731022500 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1730936100 | 22.9 | 0.06 | 0.25 | 22.71 | 22.91 | 22.71 | 2211 |
| 1730849700 | 22.8425 | 0.03 | 0.14 | 22.84 | 22.8425 | 22.665 | 1041 |
| 1730763300 | 22.81 | -0.01 | -0.04 | 22.81 | 22.81 | 22.81 | 102 |
| 1730500500 | 22.82 | 0.07 | 0.31 | 22.73 | 22.82 | 22.73 | 903 |
| 1730414100 | 22.75 | 0.14 | 0.62 | 22.75 | 22.9599 | 22.75 | 1006 |
| 1730327700 | 22.609 | 0 | 0.00 | 22.64 | 22.64 | 22.609 | 1 |
| 1730241300 | 22.609 | -0.14 | -0.62 | 22.75 | 22.85 | 22.609 | 3250 |
| 1730154900 | 22.75 | 0.05 | 0.22 | 22.52 | 22.785 | 22.52 | 1931 |
| 1729895700 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1729809300 | 22.7 | 0.06 | 0.27 | 22.64 | 22.7 | 22.64 | 1351 |
| 1729722900 | 22.64 | -0 | -0.00 | 22.52 | 22.7 | 22.52 | 1193 |
| 1729636500 | 22.6401 | -0.08 | -0.35 | 22.7 | 22.7199 | 22.47 | 6216 |
| 1729550100 | 22.72 | 0.01 | 0.04 | 22.7 | 22.72 | 22.476 | 1394 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
