Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PhenixFIN Corporation | PFXNZ | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.23% | 22.25 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.46 | 22.21 | 22.46 | 22.25 | 22.20 |
PFXNZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.25 | 22.46 | 21.89 | 22.21 | 990 | 0.00 | 0.00% |
| 1 Month | 22.50 | 22.76 | 21.89 | 22.39 | 1,105 | -0.25 | -1.11% |
| 3 Months | 22.36 | 22.76 | 21.89 | 22.46 | 821 | -0.11 | -0.49% |
| 6 Months | 20.99 | 22.7952 | 20.50 | 21.75 | 2,221 | 1.26 | 6.00% |
| 1 Year | 21.94 | 22.7952 | 20.21 | 21.58 | 1,508 | 0.31 | 1.41% |
| 3 Years | 25.03 | 25.50 | 19.50 | 23.35 | 2,128 | -2.78 | -11.11% |
| 5 Years | 25.03 | 25.50 | 19.50 | 23.35 | 2,128 | -2.78 | -11.11% |
PFXNZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 22.25 | 0.05 | 0.23% | 22.46 | 22.46 | 22.21 | 490 |
| 03 May 2024 | 22.20 | 0.30 | 1.37% | 22.00 | 22.20 | 21.91 | 1,821 |
| 02 May 2024 | 21.90 | -0.20 | -0.90% | 22.03 | 22.03 | 21.89 | 303 |
| 01 May 2024 | 22.10 | 0.21 | 0.96% | 22.10 | 22.10 | 22.10 | 317 |
| 30 Apr 2024 | 21.89 | -0.41 | -1.82% | 22.40 | 22.40 | 21.89 | 209 |
| 27 Apr 2024 | 22.295 | 0.05 | 0.20% | 22.25 | 22.295 | 22.0001 | 2,302 |
| 26 Apr 2024 | 22.25 | -0.23 | -1.02% | 22.58 | 22.58 | 22.20 | 841 |
| 25 Apr 2024 | 22.48 | 0.18 | 0.81% | 22.45 | 22.48 | 21.9815 | 4,421 |
| 24 Apr 2024 | 22.30 | -0.11 | -0.49% | 22.30 | 22.31 | 22.30 | 2,219 |
| 23 Apr 2024 | 22.4088 | 0.00 | 0.00% | 22.4088 | 22.4088 | 22.4088 | 0 |
| 20 Apr 2024 | 22.4088 | 0.00 | 0.00% | 22.4088 | 22.4088 | 22.4088 | 0 |
| 19 Apr 2024 | 22.4088 | -0.04 | -0.16% | 22.4088 | 22.4088 | 22.4088 | 320 |
| 18 Apr 2024 | 22.445 | 0.00 | 0.00% | 22.445 | 22.445 | 22.445 | 0 |
| 17 Apr 2024 | 22.445 | 0.05 | 0.20% | 22.30 | 22.445 | 22.30 | 337 |
| 16 Apr 2024 | 22.40 | 0.00 | 0.00% | 22.30 | 22.40 | 22.30 | 89 |
| 13 Apr 2024 | 22.40 | -0.20 | -0.88% | 22.40 | 22.57 | 22.40 | 1,415 |
| 12 Apr 2024 | 22.60 | -0.14 | -0.62% | 22.60 | 22.60 | 22.541 | 2,007 |
| 11 Apr 2024 | 22.74 | 0.00 | 0.00% | 22.74 | 22.74 | 22.74 | 0 |
| 10 Apr 2024 | 22.74 | 0.00 | 0.00% | 22.76 | 22.76 | 22.74 | 9 |
| 09 Apr 2024 | 22.74 | 0.15 | 0.66% | 22.50 | 22.7599 | 22.455 | 1,066 |
| 06 Apr 2024 | 22.5902 | 0.00 | 0.00% | 22.5902 | 22.5902 | 22.5902 | 0 |
