ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,532.30
0.45%
S&P ASX All Technology
3,983.90
1.06%
Brent Oil
75.945
-0.14%
US Dollar vs AUD
1.60359
-0.32%
Bitcoin
104,966.27
0.22%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. PhenixFIN Corporation (PFXNZ) Share Price

PhenixFIN Corporation

PhenixFIN Corporation (PFXNZ)

NASDAQ
22.90
0.00
( 0.00% )
Updated: 01:54:36
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
22.90
Bid
22.85
Offer
23.05
Volume
6
22.90 Day's Range 22.90
21.89 52 Week Range 23.218
Previous Close
22.90
Open
22.90
Last Trade
1
@
22.92
Last Trade Time
02:49:17
Average Volume (3m)
2,489
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

PFXNZ Latest News

More News

Form ARS - Annual Report to Security Holders

23 January 2025
Edgar (US Regulatory)

Form DEF 14A - Other definitive proxy statements

23 January 2025
Edgar (US Regulatory)

PhenixFIN Corporation Announces Fiscal Year and Fourth Quarter 2024 Financial Results

NEW YORK, Dec. 17, 2024 (GLOBE NEWSWIRE) -- PhenixFIN Corporation (NASDAQ: PFX, PFXNZ) (the "Company"), a publicly traded business development company, today announced its financial results for...

17 December 2024
GlobeNewswire Inc.

PhenixFIN Corporation Announces Fiscal Third Quarter 2024 Financial Results

NAV Per Share Grew 14% In Last 12 Months (taking into account the distribution of the Special Dividend)Expanded Credit Facility To $87.5 Million NEW YORK, Aug. 06, 2024 (GLOBE NEWSWIRE...

07 August 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

19 June 2024
Edgar (US Regulatory)

PhenixFIN Corporation Announces Fiscal Second Quarter 2024 Financial Results

NAV Per Share Grew 22% In Last 12 MonthsExpanded Credit Facility To $62.5 Million NEW YORK, May 10, 2024 (GLOBE NEWSWIRE) --  PhenixFIN Corporation (NASDAQ: PFX, PFXNZ) (the "Company"), a...

10 May 2024
GlobeNewswire Inc.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

10 May 2024
Edgar (US Regulatory)

Form 8-K - Current report

10 May 2024
Edgar (US Regulatory)

PhenixFIN Corporation Announces Fiscal First Quarter 2024 Financial Results

NEW YORK, Feb. 08, 2024 (GLOBE NEWSWIRE) -- PhenixFIN Corporation (NASDAQ: PFX, PFXNZ) (the "Company"), a publicly traded business development company, today announced its financial results for...

09 February 2024
GlobeNewswire Inc.

PhenixFIN Corporation Announces Fiscal First Quarter 2022 Financial Results

NEW YORK, Feb. 10, 2022 (GLOBE NEWSWIRE) -- PhenixFIN Corporation (NASDAQ: PFX) (the "Company"), a publicly traded business development company, today announced its financial results for the...

11 February 2022
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.281.2378426171522.622322.6179322.83936203CS
4-0.07-0.30474531998322.9723.21822.6230722.85389053CS
120022.923.21822.41248922.76281774CS
260.381.6873889875722.5223.21821.97218022.5874863CS
520.5252.3463687150822.37523.21821.89156822.53002003CS
156-2.06-8.2532051282124.9625.2719.5129422.36200227CS
260-2.13-8.509788254125.0325.519.5169223.14105138CS

PFXNZ - Frequently Asked Questions (FAQ)

What is the current PhenixFIN share price?
The current share price of PhenixFIN is US$ 22.90
What is the 1 year trading range for PhenixFIN share price?
PhenixFIN has traded in the range of US$ 21.89 to US$ 23.218 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCTMTCTM Kids IT Education Inc
US$ 1.105
(510.16%)
468.66M
REBNReborn Coffee Inc
US$ 3.70
(82.27%)
14.4M
TDTHTrident Digital Tech Holdings Ltd
US$ 1.50
(57.89%)
20.04M
JLJ Long Group Ltd
US$ 7.7663
(39.93%)
502.22k
CYCNCyclerion Therapeutics Inc
US$ 3.52
(38.58%)
56.02M
ENVBEnveric Biosciences Inc
US$ 2.06
(-47.18%)
1.02M
NIVFNewGenIvf Group Ltd
US$ 0.1433
(-44.67%)
8.69M
BHILBenson Hill Inc
US$ 2.39
(-39.49%)
1.94M
SHOTWSafety Shot Inc
US$ 0.11
(-26.12%)
107
SPGCSacks Parente Golf Inc
US$ 0.6872
(-23.76%)
4.22M
TCTMTCTM Kids IT Education Inc
US$ 1.10
(507.40%)
468.7M
RIMEAlgorhythm Holdings Inc
US$ 0.029399
(20.49%)
241.59M
NVDANVIDIA Corporation
US$ 127.52
(2.30%)
132.66M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1651
(11.40%)
118.97M
RGTIRigetti Computing Inc
US$ 13.84
(12.52%)
98.65M

Discussion

View Full Feed
bas2020 bas2020 5 minutes ago
LOL
NWBO
urge2surge urge2surge 5 minutes ago
AI question answered.
The Condor trading platform is owned by FDCTech (Forex Development Corporation), a company specializing in forex technology. Their flagship product is the "Condor FX Pro" trading platform.
Key points about the ownership:
Company: FDCTech
Focus area:
FDCT
NoMoDo NoMoDo 5 minutes ago
I have a friend who asks me daily if my stock has hit a buck yet. I tell him the same thing I have been telling him for a year... "Not today, but just wait til tomorrow." We laugh. True story... every day I talk to him.NOMODO: it's January 31st today...and we all know that humble is at 0006 - 000
SMX TSLA
BeachBum BeachBum 5 minutes ago
Glad you can never lose money here.
PSRU
Viewmont Viewmont 5 minutes ago
Congratulations!
You just became a Ihub member today!
This is your first post!
You picked this question in you first post!

Good Luck!
$TNXP $$$
TNXP
RIGATONI RIGATONI 5 minutes ago
~STGZ ,043...

Channel looks new...

[yt]jFdSaKPKf1Y[/yt]
STGZ
delerious1 delerious1 5 minutes ago
Introducing OTCIDCromwell CoulsonOctober 14, 20241 Comment06k
In July 2025, Pink Current will become OTCID – a Basic Reporting Market for companies that meet a minimal current information standard and provide management certifications. Issuers that do not provide updated information will shif
OTCM
tw0122 tw0122 5 minutes ago
SOXS $18.90s SQQQ $27.50s After morming burst on Quantum Bitcoin plays markets may start simmering down for short plays SOXS SQQQ. There is risk although because doubtful that 25% Tariffs actually done but xould see maybe 2-5% tariffs which still a small negative but markets could run with a positiv
SOXS SQQQ
ignatiusrielly35 ignatiusrielly35 5 minutes ago
Maybe they should hire a retired anchorman who can deliver a written script smoothly and has neat hair. Yeah, that's the ticket. 
AVXL
DruidJungle53 DruidJungle53 6 minutes ago
Super dip!! Love it. Hey SFIO team, have you ever understood that you never miss an opportunity to miss an opportunity? Where's the audit? Buyback? Transparency? How about a shareholder call? Where are the SFIO pumpers?
SFIO
Catpole Catpole 6 minutes ago
With a cost factor of a new movie theater at 3 million dollars, it would only take 86 foreign investors who apply for the EB5 citizenship program to fund the first 30 theaters. This amount would be raised from the 1.05 million dollars per investor or 112 investors at $800k if it is in a TEA. Many
PSRU
SkeBallLarry SkeBallLarry 6 minutes ago
Trump White House! Press Secretary >

Karoline Leavitt will hold a press briefing at >

1 pm EST and >

President Trump signs executive orders at 3 pm EST.
delerious1 delerious1 6 minutes ago
Not too sure what a "Marh" is but you are also conveniently forgetting something else...OTCID
GVSI
Pnypnchr Pnypnchr 6 minutes ago
Someone is lying just like the Real Stooges here on this board.
TrendTrade2016 TrendTrade2016 6 minutes ago
30 SEC TREND UNABLE TO HOLD
TCTM
Stock_Barber Stock_Barber 6 minutes ago
It is a Twitter trading group running a P&D!

The only question that you should have is... IS IT OVER?

A selloff into the weekend would not be surprising!


https://investorshub.advfn.com/uimage/uploads/2020/6/16/pywxnCapture.jpg
DBMM
Capt Caveman Capt Caveman 6 minutes ago
that would be interesting to
say the least elks---would
like to see that happen here--

DBMM
DBMM
manibiotech manibiotech 7 minutes ago
Hey dip shit 
Can you please refer me again for that list to get a bonus 
NWBO
SkeBallLarry SkeBallLarry 7 minutes ago
Trump White House! Press Secretary >

Karoline Leavitt will hold a press briefing at >

1 pm EST and >

President Trump signs executive orders at 3 pm EST.
Singhania Singhania 7 minutes ago
Gold Terra Resources (TSX: $YGT.V) Launches 2025 Drilling Program(s) for High-Grade Gold – More Stocks Inside! $MGOL $NAOV $SPGC $PNPN.V $YGTFF $PNPNF

https://thestreetreports.com/gold-terra-resources-tsx-ygt-v-launches-2025-drilling-programs-for-high-grade-gold-more-stocks-inside/
MGOL NAOV PNPN
Singhania Singhania 7 minutes ago
Gold Terra Resources (TSX: $YGT.V) Launches 2025 Drilling Program(s) for High-Grade Gold – More Stocks Inside! $MGOL $NAOV $SPGC $PNPN.V $YGTFF $PNPNF

https://thestreetreports.com/gold-terra-resources-tsx-ygt-v-launches-2025-drilling-programs-for-high-grade-gold-more-stocks-inside/
MGOL NAOV PNPN
bas2020 bas2020 7 minutes ago
Nope... just a public servant for true investors.
Congrats on making the list.
NWBO
Monroe1 Monroe1 7 minutes ago
Generally you are correct. There are 3 areas investment funds look for; better mousetrap or new ideas, patents, management leadership.
It appears the capital has found the company. Other big investors come in for Preferred shares. How the company grows ... is the question.
Will they g
SHOT
trefontane trefontane 7 minutes ago
Someone wants in. Anyone here pushing the buyer
AESO
ladykiller50 ladykiller50 8 minutes ago
WHY????????????
CLNV

Your Recent History

NASDAQ
PFXNZ
PhenixFIN
USOTC
HGMCF
Harmony Gold Mining (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads