PhenixFIN Quote - PFXNZ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
PhenixFIN Corporation (PFXNZ) Share Price

PhenixFIN Corporation (PFXNZ)

22.8425

0.0325

(0.14%)

At close: 06 November 8:00AM

Delayed by 15 minutes

22.8425

0.00

( 0.00% )

After Hours: 8:02AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

22.8425

Bid

22.00

Offer

22.96

Volume

1,041

22.665 Day's Range 22.8425

20.50 52 Week Range 22.9599

Previous Close

22.81

Open

22.84

Last Trade

Last Trade Time

08:00:00

Average Volume (3m)

1,943

Financial Volume

US$ 23,743

VWAP

22.8078

PhenixFIN Corporation Announces Fiscal Third Quarter 2024 Financial Results

NAV Per Share Grew 14% In Last 12 Months (taking into account the distribution of the Special Dividend)Expanded Credit Facility To $87.5 Million NEW YORK, Aug. 06, 2024 (GLOBE NEWSWIRE...

Form 4 - Statement of changes in beneficial ownership of securities

PhenixFIN Corporation Announces Fiscal Second Quarter 2024 Financial Results

NAV Per Share Grew 22% In Last 12 MonthsExpanded Credit Facility To $62.5 Million NEW YORK, May 10, 2024 (GLOBE NEWSWIRE) -- PhenixFIN Corporation (NASDAQ: PFX, PFXNZ) (the "Company"), a...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

PhenixFIN Corporation Announces Fiscal First Quarter 2024 Financial Results

NEW YORK, Feb. 08, 2024 (GLOBE NEWSWIRE) -- PhenixFIN Corporation (NASDAQ: PFX, PFXNZ) (the "Company"), a publicly traded business development company, today announced its financial results for...

PhenixFIN Corporation Announces Fiscal First Quarter 2022 Financial Results

NEW YORK, Feb. 10, 2022 (GLOBE NEWSWIRE) -- PhenixFIN Corporation (NASDAQ: PFX) (the "Company"), a publicly traded business development company, today announced its financial results for the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0925	0.406593406593	22.75	22.9599	22.609	1052	22.67606214	CS
4	0.3225	1.43206039076	22.52	22.9599	22.3	1978	22.64679879	CS
12	0.5425	2.43273542601	22.3	22.9599	21.97	1943	22.43531203	CS
26	0.8125	3.68815251929	22.03	22.9599	21.97	1703	22.38869466	CS
52	1.7926	8.51595494515	21.0499	22.9599	20.5	1729	22.08440256	CS
156	-2.1875	-8.7395125849	25.03	25.5	19.5	1636	23.18411587	CS
260	-2.1875	-8.7395125849	25.03	25.5	19.5	1636	23.18411587	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ARBBARB IOT Group Ltd	US$ 1.29 (128.52%)	12.92M
CREVCarbon Revolution Public Ltd	US$ 5.00 (52.91%)	15.58k
QLYSQualys Inc	US$ 152.50 (18.93%)	118.13k
TMCITreace Medical Concepts Inc	US$ 6.65 (15.45%)	60.45k
PRQRProQR Therapeutics NV	US$ 4.0455 (13.00%)	352
EXASEXACT Sciences Corporation	US$ 50.12 (-29.91%)	1.76M
SMCXDefiance Daily Target 2X Long SMCI ETF	US$ 1.7209 (-28.30%)	4.77M
NVOSNovo Integrated Sciences Inc	US$ 0.1175 (-21.14%)	616.1k
AVNWAviat Networks Inc	US$ 16.75 (-19.97%)	29.82k
EOSEEos Energy Enterprises Inc	US$ 2.69 (-15.41%)	1.75M
SMCISuper Micro Computer Inc	US$ 23.59 (-14.84%)	25.42M
ELABElevai Labs Inc	US$ 0.022 (2.80%)	13.99M
ARBBARB IOT Group Ltd	US$ 1.29 (128.52%)	12.92M
DJTTrump Media and Technology Group Corporation	US$ 35.60 (4.89%)	10.17M
LILMLilium NV	US$ 0.0585 (12.50%)	6.24M

Tesla Trillionaire

Tesla Trillionaire 5 minutes ago

Big ending to after hours trading with a nice leg up!! A win is brewing for Tesla!!

Zorax

Zorax 5 minutes ago

OooohhHH...aren't you afraid of brain worms?

stiv

stiv 6 minutes ago

Geordie Greep - Holy, Holy

Locked myself in a room this week playing this one on an endless loop. Playing the music extra loud tonight.
https://www.youtube.com/watch?v=A4EU_0vFzuU

JNdouble1

JNdouble1 6 minutes ago

Enjoy

https://www.cms.gov/newsroom/fact-sheets/cy-2025-medicare-hospital-outpatient-prospective-payment-system-and-ambulatory-surgical-center-0

https://www.federalregister.gov/public-inspection/2024-25521/medicare-and-medicaid-programs-hospital-outpatient-prospective-pa

georgie18

georgie18 6 minutes ago

Yes ...that was the filing that caused the dip from $2 range to .40 cent range...🥳

Hoonigan

Hoonigan 8 minutes ago

It is interesting that the day traders here are armatures. They don't realize that you make money by driving the price down then up to make money on good news. I own ATHA and the day trader guys there are crazy good and masterful! There were 39 million shares outstanding and 239 million shares trade

OMOLIVES

OMOLIVES 9 minutes ago

lol....I know .....someone is happy:)

GolfnutBoston

GolfnutBoston 10 minutes ago

This is what I said earlier. The Trillium Partners in UK you referenced is what I mentioned earlier. Not the same as Trillium Partners that’s on the Schedule 13G.
The one on the 13G is definitely a toxic lender and not a mergers and acquisitions company.
Maxinvestor was spot on.

eastunder

eastunder 10 minutes ago

Super Micro Gives Tepid Sales Forecast, No Filing Schedule
Brody Ford
Tue, November 5, 2024 at 4:42 PM MST 4 min read

https://finance.yahoo.com/news/super-micro-slips-sales-outlook-213549339.html

(Bloomberg) -- Super Micro Computer Inc. gave a sales foreca

blackhawks

blackhawks 10 minutes ago

And succeeding generations SHOULD have picked up the same answers from history books and movies and series like Schindler's List, Saving Private Ryan, Band of Brothers and The Pacific.

Of course too many have the historical memory of Trump, inviting as he did the Taliban to Camp David

blackhawks

blackhawks 10 minutes ago

And succeeding generations SHOULD have picked up the same answers from history books and movies and series like Schindler's List, Saving Private Ryan, Band of Brothers and The Pacific.

Of course too many have the historical memory of Trump, inviting as he did the Taliban to Camp David

cadillacdave

cadillacdave 10 minutes ago

I see trash can and toilet emojis again. I didn't say a bus ticket to San Francisco or Los Angeles!

boston745

boston745 11 minutes ago

Another set of predictions come true.
3 for 3.

1. Saturday I said we may see an out of control Tesla after I think a CME skimmed the earths magnetic field. Sure enough Sunday morning a Tesla goes out of control.
2. Monday I tell my wife about refinery fires in Russia and

SkyLimit2022

SkyLimit2022 12 minutes ago

zero82,

Thanks for reposting your sage investment advice and psychic predictions again 😶

I doubt that you are qualified to post financial advice, and I think that it’s advisable for readers to seek their own professional financial advice and reliable sources.

novicetrader

novicetrader 12 minutes ago

Same here,do not care about the daily stock action. Any whiff of positive news relating to the accounting issue- be it appointment of a new(credible) Auditor or that company submitted their remedy plan to Nasdaq, will get this going fast. Listened to the conference call, am giving the benefit of dou

jobynimble

jobynimble 12 minutes ago

Cash per share is $10.59 as of Sept.30th…

Rory, imo, had to have known what the third quarter numbers were going to be, yet he chose, disingenuously, imo, to report the June 30 cash per share…

You don’t have to be a math wiz to figure out why…

againstallodds

againstallodds 12 minutes ago

Lack of credible P/Rs or Catalysts .

The more it goes, the more Jaread puts out stupid pr’s that can be knocked off within hours, the more the image of the scam gets clearer.

Who wants to be the BAG holder in this Jaread PLAY ?

Iwould never call a Penn

somberfox

somberfox 13 minutes ago

boston745

boston745 13 minutes ago

June 14th 2023, i posted this @ 2:47:41 EST or 11:47:41 PST

Here is something odd. Generally when I see low geomagnetic activity, there is also low geoelectric activity. However in the last hour or so geoelectric activity has ramped up some.

I'm not sure what to make of

Testpilot

Testpilot 13 minutes ago

Long term investment.

https://gov.capital/stock/crtg-stock/

Vexari

Vexari 14 minutes ago

Still makes it arbitrary

HoldEm777

HoldEm777 14 minutes ago

I haven’t tried to email the company and have no real reason to do so I don’t guess. I got smashed for asking about this once before but have you seen this in the filings? Definitely needs clarification if someone has a open line of communication with them. It’s in black and white. The CEO signed of

Bubae

Bubae 14 minutes ago

According to the press release it is to move the accounts payable that has accumulated this past year with the lawsuit expenses. It doesn't replace any existing debt held in the notes. As they move through each tranche of debt to be sold it will add up to massive dilution.

Blockchain

crazy horse 0

crazy horse 0 15 minutes ago

Yep no doubt buddy

We were saving peeps here summer 2020 when everybody was shaking in their boots that they were going to die.

Laura's guests saved me from the jab.

Daewoo Electronic Compon...

TIME FOR FUN ON

Canadian Western Bank

Integritee Network

DIIJ25V25 - 04/2025

Brussels capital region ...

Lanebury Growth Capital

Invesco Global Buyback A...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions