ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,532.30
0.45%
S&P ASX All Technology
3,983.90
1.06%
Brent Oil
75.815
-0.31%
US Dollar vs AUD
1.59855
-0.63%
Bitcoin
103,967.72
-0.73%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. PhenixFIN Corporation (PFXNZ) Share Price

PhenixFIN Corporation

PhenixFIN Corporation (PFXNZ)

NASDAQ
22.90
0.00
( 0.00% )
Updated: 01:54:36
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
22.90
Bid
22.85
Offer
23.05
Volume
11
22.90 Day's Range 22.90
21.89 52 Week Range 23.218
Previous Close
22.90
Open
22.90
Last Trade
5
@
23.01
Last Trade Time
05:03:36
Average Volume (3m)
2,489
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

PFXNZ Latest News

More News

Form ARS - Annual Report to Security Holders

23 January 2025
Edgar (US Regulatory)

Form DEF 14A - Other definitive proxy statements

23 January 2025
Edgar (US Regulatory)

PhenixFIN Corporation Announces Fiscal Year and Fourth Quarter 2024 Financial Results

NEW YORK, Dec. 17, 2024 (GLOBE NEWSWIRE) -- PhenixFIN Corporation (NASDAQ: PFX, PFXNZ) (the "Company"), a publicly traded business development company, today announced its financial results for...

17 December 2024
GlobeNewswire Inc.

PhenixFIN Corporation Announces Fiscal Third Quarter 2024 Financial Results

NAV Per Share Grew 14% In Last 12 Months (taking into account the distribution of the Special Dividend)Expanded Credit Facility To $87.5 Million NEW YORK, Aug. 06, 2024 (GLOBE NEWSWIRE...

07 August 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

19 June 2024
Edgar (US Regulatory)

PhenixFIN Corporation Announces Fiscal Second Quarter 2024 Financial Results

NAV Per Share Grew 22% In Last 12 MonthsExpanded Credit Facility To $62.5 Million NEW YORK, May 10, 2024 (GLOBE NEWSWIRE) --  PhenixFIN Corporation (NASDAQ: PFX, PFXNZ) (the "Company"), a...

10 May 2024
GlobeNewswire Inc.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

10 May 2024
Edgar (US Regulatory)

Form 8-K - Current report

10 May 2024
Edgar (US Regulatory)

PhenixFIN Corporation Announces Fiscal First Quarter 2024 Financial Results

NEW YORK, Feb. 08, 2024 (GLOBE NEWSWIRE) -- PhenixFIN Corporation (NASDAQ: PFX, PFXNZ) (the "Company"), a publicly traded business development company, today announced its financial results for...

09 February 2024
GlobeNewswire Inc.

PhenixFIN Corporation Announces Fiscal First Quarter 2022 Financial Results

NEW YORK, Feb. 10, 2022 (GLOBE NEWSWIRE) -- PhenixFIN Corporation (NASDAQ: PFX) (the "Company"), a publicly traded business development company, today announced its financial results for the...

11 February 2022
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.281.2378426171522.622322.6179322.83936203CS
4-0.07-0.30474531998322.9723.21822.6230722.85389053CS
120022.923.21822.41248922.76281774CS
260.381.6873889875722.5223.21821.97218022.5874863CS
520.5252.3463687150822.37523.21821.89156822.53002003CS
156-2.06-8.2532051282124.9625.2719.5129422.36200227CS
260-2.13-8.509788254125.0325.519.5169223.14105138CS

PFXNZ - Frequently Asked Questions (FAQ)

What is the current PhenixFIN share price?
The current share price of PhenixFIN is US$ 22.90
What is the 1 year trading range for PhenixFIN share price?
PhenixFIN has traded in the range of US$ 21.89 to US$ 23.218 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCTMTCTM Kids IT Education Inc
US$ 0.828119
(357.27%)
628.85M
REBNReborn Coffee Inc
US$ 4.0695
(100.47%)
46.41M
CYCNCyclerion Therapeutics Inc
US$ 3.778
(48.74%)
72.29M
SOPASociety Pass Inc
US$ 1.3995
(42.23%)
7.84M
KITTNauticus Robotics Inc
US$ 2.031
(30.19%)
47.35M
ENVBEnveric Biosciences Inc
US$ 2.14
(-45.13%)
1.23M
BHILBenson Hill Inc
US$ 2.36
(-40.25%)
2.14M
NIVFNewGenIvf Group Ltd
US$ 0.1604
(-38.07%)
11.79M
SHOTWSafety Shot Inc
US$ 0.1029
(-30.89%)
407
SPGCSacks Parente Golf Inc
US$ 0.6892
(-23.54%)
5.05M
TCTMTCTM Kids IT Education Inc
US$ 0.828119
(357.27%)
628.85M
RIMEAlgorhythm Holdings Inc
US$ 0.0289
(18.44%)
260.86M
NVDANVIDIA Corporation
US$ 124.93
(0.22%)
206.28M
RGTIRigetti Computing Inc
US$ 14.4722
(17.66%)
135.95M
NXUNXU Inc
US$ 0.3023
(26.80%)
135.08M

Discussion

View Full Feed
al44 al44 5 minutes ago
Since when do democrats protest peacefully-

https://media.gettr.com/group7/getter/2025/01/31/18/b2b35ee3-1d46-ecc2-c223-d8849f3cadd0/f4c7edcdad50fa5912780e069699751b_768x0.jpg
legendsroomlv legendsroomlv 5 minutes ago
release makes no sense at all. no one cares.
UTRX
otcsource otcsource 5 minutes ago
Anyone who reads this board realizes how terrible the PUMP has become with terrible TWEETS and Failed statements!! "Next Week" Next Week all the while they know nothing.. LOL Comical so easy to go read past post about how this is about to go to the MOON guess what this one most likely is headed for
PSRU
ORCA ORCA 5 minutes ago
WE HAD 4,2 MILLION SHARES OF VOLUMES WHEN THE BUYBACK WAS ANNOUNCED.SO YOU THINK THE COMPANY ALREADY BOUGHT BACK SOME SHARES.
17 Jan 2025
0.0141
0.0025
21.55%
0.012
0.016
0.012
2,913,855
16 Jan 2025
0.0116
0.0018
18.
GMER
Jimmy Joe Jimmy Joe 6 minutes ago
Some of you are STILL down over 90% and you’re acting like you did something monumental with this pump n dump.

Idiot........... why do you care~? Underwater~? Buy a snorkel.

Worry about you, don't worry about investors in $DBMM.

😸🤣😸
DBMM
Killercliff Killercliff 6 minutes ago
Depends on how fast it jumps over 100.... does it do it i a week..... if so i stay in till it hits 200..... if it walks up slowly to 100 maybe i dump half and take my profits off the table and let the rest ride until the takeover at 500..... depends on alot of factors.... do shorts start to cover a
LWLG
Invest-in-America Invest-in-America 6 minutes ago
TCTM: It could run again, from these levels. But then, the Firm could DUMP-SHARES-TO-MARKET too --- much to the chagrin of Retail Investors. (My neighbor's charming little Daughter [age 7] --- see her in action, right NOW live, below --- is deploying her new, " DDAmanda-Kids-Wall-Street-Crystal-Ba
TCTM
Trooperstocks Trooperstocks 6 minutes ago
$SGBX Safe & Green announces equity line of credit with Alumni Capital @.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGBX
canthelpit canthelpit 6 minutes ago
GTCH PORCH always open for debate ,,, like you said no one knows and thats a fact !! the volume has been running in a pattern a slow day followed by a few big days but not consistant ,,,any one's guess GLTA
GTCH
Trooperstocks Trooperstocks 6 minutes ago
$SGBX Safe & Green announces equity line of credit with Alumni Capital @.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGBX
befast befast 6 minutes ago
Have they sold just one more vehicle than the one in Colorado. Don't think so
VLCN
SlamDunk89 SlamDunk89 7 minutes ago
The con job at it again…
UMAV
vlispxpert vlispxpert 7 minutes ago
SOFI sweeping before ripping $17+ next week imo
SOFI
EmpressMonk25 EmpressMonk25 7 minutes ago
Did I not express my disinterest in your discussions about FTDs and Reg SHO? Your posts portray a system that operates with integrity.
HMBL
otcsource otcsource 7 minutes ago
This one has been stuck for years!! Amazing how terrible the CEO has done with this one!!
PSRU
Monksdream Monksdream 7 minutes ago
PLTR new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/1/31/bwhsbIMG_4942.gif
PLTR
georgie18 georgie18 7 minutes ago
BBAI...$4.45s clearing here...🥳...Strong AI Ticker...BigBear.ai Awarded Prime IDIQ Contract for U.S. Department of Navy's SeaPort Next Generation (NxG)
January 30, 2025 09:15 AM Eastern Standard Time
MCLEAN, Va.--(BUSINESS WIRE)--BigBear.ai (NYSE: BBAI), a leader in AI-powered
BBAI
attilathehunt attilathehunt 7 minutes ago
Ordering a pizza with pineapple on it should affect your credit score.

Better yet, you should be sent to Guantanamo Bay!
NWBO
al44 al44 7 minutes ago
Exclusive — Sen. Ted Cruz: Mass Deportations of Criminal Illegals Shows We Knew Where They Were this Whole Time

Hannah Knudsen30 Jan 2025

The mass deportations of criminal illegal aliens proves that we knew where they were this entire time, Sen. Ted Cruz (R-TX) said dur
georgie18 georgie18 7 minutes ago
BBAI...$4.45s clearing here...🥳...Strong AI Ticker...BigBear.ai Awarded Prime IDIQ Contract for U.S. Department of Navy's SeaPort Next Generation (NxG)
January 30, 2025 09:15 AM Eastern Standard Time
MCLEAN, Va.--(BUSINESS WIRE)--BigBear.ai (NYSE: BBAI), a leader in AI-powered
BBAI
snupoled snupoled 7 minutes ago
IB yes, but can't believe so many have no expectations for CEO for transparency, and what r our goals for tutes buying our stock 2-5 bucks PPS for them to jump in,
I'm told some held thru 3 runs since 2014?
No communication? Who cares? Stop whining? Cult like, it wasn't always like thi
ELTP
georgie18 georgie18 8 minutes ago
BBAI...$4.45s clearing here...🥳...Strong AI Ticker...BigBear.ai Awarded Prime IDIQ Contract for U.S. Department of Navy's SeaPort Next Generation (NxG)
January 30, 2025 09:15 AM Eastern Standard Time
MCLEAN, Va.--(BUSINESS WIRE)--BigBear.ai (NYSE: BBAI), a leader in AI-powered
BBAI
georgie18 georgie18 8 minutes ago
BBAI...$4.45s clearing here...🥳...Strong AI Ticker...BigBear.ai Awarded Prime IDIQ Contract for U.S. Department of Navy's SeaPort Next Generation (NxG)
January 30, 2025 09:15 AM Eastern Standard Time
MCLEAN, Va.--(BUSINESS WIRE)--BigBear.ai (NYSE: BBAI), a leader in AI-powered
BBAI
ducci1 ducci1 8 minutes ago
Vix LITS--S1 15.30----Vix getting rejected at its 5 min Red Line Last 5 days which resulted in all these rallies !!
SPY
stockanalyze stockanalyze 8 minutes ago
i don't think so but not an expert. i recall fhfa at the time have cost as the reason to delist. balooney. they can waste billions in crt but not few millions in listing and dealing with sec?
FNMA

Your Recent History

NASDAQ
PFXNZ
PhenixFIN
BIT
P1P5M8
BNP Paribas Issuance
BIT
P1S7U4
BNP Paribas Issuance
BIT
BOTZ
Global X Robotics & Arti...
BIT
UC8T3H
Unicredit Bank
BIT
UC8T38
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads