ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Peapack Gladstone Financial Corporation

Peapack Gladstone Financial Corporation (PGC)

31.66
-0.68
(-2.10%)
Closed 31 January 8:00AM
31.66
0.06
(0.19%)
After Hours: 10:36AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.72-2.2235948116132.3833.5131.68201432.53361353CS
4-0.58-1.7990074441732.2433.5128.767933631.55139278CS
12-5.35-14.455552553437.0137.6828.7610719034.67132575CS
263.3411.793785310728.3237.8823.989106631.74216058CS
521.695.6389723056429.9737.8820.39796627.31943823CS
156-6.63-17.315225907538.2942.1920.37550629.83500623CS
2602.9610.313588850228.742.1911.157032827.99139766CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173828010031.66-0.68-2.1032.4632.9331.2665888
173819370032.34-0.38-1.1632.7233.3631.7969347
173810730032.72-0.36-1.0932.8233.0932.470263
173802090033.080.942.9232.0433.50999932.0479261
173776170032.140.180.5632.3832.6131.94109185
173767530031.9600.0031.9631.9631.960
173758890031.96-0.16-0.5031.8632.0431.45115544
173750250032.1199990.310.9732.1832.4931.9488160
173715690031.810.421.3431.731.93531.1143021
173707050031.39-0.65-2.0332.0332.033155363
173698410032.040.561.7832.6332.6831.4550611
173689770031.481.34.3130.4331.6329.719117593
173681130030.180.612.0629.3130.2529.21583864
173655210029.57-1.09-3.5629.9630.2328.7678468
173637930030.66-0.24-0.7830.58530.7830.3540944
173629290030.9-0.56-1.7831.2931.2930.3101150715
173620650031.46-0.15-0.4731.632.1531.2668297
173594730031.610.441.4131.2831.6930.84555460
173586090031.17-0.88-2.7532.25999932.3131.010565428
173568810032.0499990.050.1632.132.3531.58592088
173560170032-0.14-0.4431.9532.2431.71558630
173534250032.14-0.53-1.6232.40999932.76531.58569288
173525610032.67-0.09-0.2732.50999932.84532.3653030
173507784032.7599990.230.7132.5333.25999932.16537323
173499690032.53-0.42-1.2732.7933.2432.3462779
173473770032.950.30.9232.2933.5732.29261764
173465130032.650.130.4233.3833.732.31132511
173456490032.515-2.24-6.4335.235.232532.2192098
173447850034.75-1.14-3.1835.7135.8334.5365043
173439210035.890.521.4735.7236.0735.242471212
173413290035.37-0.22-0.6235.5935.6934.7693565
173404650035.59-0.83-2.2836.2336.2335.4955130
173396010036.420.310.8636.625636.9736.3559768
173387370036.110.30.8435.8936.6635.5768210
173378730035.81-0.6-1.6536.3736.8635.5472519
173352810036.410.020.0536.6436.6435.68444300
173344170036.39-0.22-0.6036.7837.6436.3266482
173335530036.610.722.0136.14536.6135.6587064
173326890035.89-0.45-1.2436.4436.4435.6569313
173318250036.340.20.5536.1336.6535.5272198
173291784036.14-0.29-0.8036.4536.5435.9675562
173275050036.43-0.46-1.2537.3237.3236.3871612
173266410036.890.250.6836.3937.236.125127835
173257770036.640.270.7436.7937.3536.45142223
173231850036.370.611.7136.0737.6834.75474686
173223210035.76-1-2.7236.9837.5235.5325116
173214570036.76-0.03-0.0836.737.0236.1274221
173205930036.790.140.3836.2637.0736.01583175
173197290036.65-0.08-0.2236.5436.8136.0276000
173171370036.730.280.7736.54536.7435.320178835
173162730036.45-0.66-1.7836.836.9436.14157464
173154090037.110.381.0336.97537.5836.7107142
173145450036.73-0.38-1.0236.8937.4136.3861473
173136810037.110.862.3736.8637.3436.57148808
173110890036.25-0.03-0.0836.3936.78535.98133287
173102250036.28-1.29-3.4336.9536.9835.12179740
173093610037.574.8114.6836.2737.8835.75329546
173084970032.7599990.762.3732.1333.00999931.668747849
173076330032-0.23-0.7131.9132.3631.1177062
173050050032.2299990.090.2832.5332.9332.07009954690
173041410032.14-0.7-2.1333.0433.732.180233