ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Peapack Gladstone Financial Corporation

Peapack Gladstone Financial Corporation (PGC)

26.54
0.11
(0.42%)
Closed 11 September 6:00AM
26.54
0.00
( 0.00% )
Pre Market: 8:23PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.9-3.2798833819227.4427.73265688126.77517087CS
40.712.7487417731325.8328.6524.877413527.2952457CS
125.2724.77668077121.2729.420.89829925.25301232CS
262.299.4432989690724.2529.420.310378123.8584CS
52-0.34-1.2648809523826.8830.6820.38693824.70982181CS
156-6.23-19.011290814832.7742.1920.37038829.65874922CS
260-2.47-8.5143054119329.0142.1911.156799527.56051333CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172600770026.540.110.4226.6526.652667539
172592130026.430.130.4926.3626.7926.2747156
172566210026.3-0.56-2.0826.7426.8826.1829420
172557570026.86-0.41-1.5027.12527.4726.7256778
172548930027.27-0.28-1.0227.4427.7326.98883510
172540290027.55-1.01-3.5428.5828.5827.32590519
172505730028.560.863.1027.9428.6527.59246839
172497090027.70.552.0327.4328.4726.89249688
172488450027.15-0.01-0.0427.0827.426.750974
172479810027.16-0.29-1.0627.2827.326.8745646
172471170027.45-0.68-2.4228.4328.4927.43567098
172445250028.131.796.8026.4328.626.4366962
172436610026.340.010.0426.127.1126.136964
172427970026.330.220.8426.326.33525.90531546
172419330026.11-0.55-2.0626.4626.525.8544166
172410690026.660.030.1126.6526.8126.2941018
172384770026.630.562.1526.6326.8226.1543210
172376130026.070.993.9525.7726.4225.35575211
172367490025.08-0.49-1.9225.8325.8324.8734328
172358850025.570.20.7925.5225.7525.20566920
172350210025.37-0.27-1.0525.8226.3225.3183197
172324290025.64-0.32-1.2326.0526.2225.27578329
172315650025.960.030.1226.5126.5125.689398
172307010025.930.120.4626.2926.5125.9369691
172298370025.810.311.2225.5326.20525.2133835
172289730025.5-0.46-1.7724.4525.6223.98141014
172263810025.96-0.48-1.8225.1926.0325107662
172255170026.44-1.82-6.4428.2328.3926.17112176
172246530028.26-0.31-1.0928.5529.2527.85118137
172237890028.570.471.6728.3228.8328.156157353
172229250028.1-0.74-2.5729.0229.0227.8484860
172203330028.840.311.0928.7829.428.32102881
172194690028.531.354.9727.228.6927.2108612
172186050027.18-0.43-1.5629.1429.427.171106278
172177410027.610.752.7926.6827.7726.43111883
172168770026.860.62.2826.1326.925.7333379
172142850026.260.41.5525.8526.4125.6280632
172134210025.86-1.2-4.432727.325.86105020
172125570027.060.41.5026.5627.1926.545124556
172116930026.661.927.7624.9726.7324.51194028
172108290024.740.642.6624.6125.2824.49168236
172082370024.10.261.0924.0424.620123.8150751
172073730023.841.667.4822.8823.9222.35158292
172065090022.180.83.7421.4422.321.2998272
172056450021.38-0.1-0.4721.3121.52520.9885093
172047810021.480.030.1421.7121.8721.4194042
172021890021.45-0.63-2.8521.9422.3621.4184229
172004064022.08-0.65-2.8622.7722.7722.0238844
171995970022.730.291.2922.4822.822.44546762
171987330022.44-0.21-0.9322.5222.9222.283954
171961410022.650.974.4721.8522.7421.74388259
171952770021.680.41.8821.421.7221.2381960
171944130021.280.281.3320.8221.320.8116836
1719354900210.120.5720.921.1920.8978533
171926850020.88-0.29-1.3721.1921.4620.8791995
171900930021.17-0.42-1.9521.7521.7521.16250815
171892290021.590.120.5621.2721.6121.1667742
171875010021.47-0.08-0.3721.4821.656321.366645000
171866370021.55-0.4-1.8221.9221.9521.060168701
171840450021.950.120.5521.472221.3186157
171831810021.830.140.6521.6121.9221.11173413
171823170021.690.733.4821.62522.2421.52118642
171814530020.960.110.5320.7521.0720.605138900

Your Recent History

Delayed Upgrade Clock