We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.96 | -1.61876445325 | 121.08 | 121.13 | 117.3291 | 20594 | 119.42809381 | SP |
| 4 | 4.8873 | 4.27837212987 | 114.2327 | 121.2776 | 112.73 | 27248 | 118.47587259 | SP |
| 12 | -1.13 | -0.939708939709 | 120.25 | 125.3122 | 112.73 | 26324 | 118.93313311 | SP |
| 26 | 13.73 | 13.0278014992 | 105.39 | 125.3122 | 103.84 | 19656 | 116.64602296 | SP |
| 52 | 18.66 | 18.5745570376 | 100.46 | 125.3122 | 99.1628 | 18345 | 110.80065531 | SP |
| 156 | 27.34 | 29.7886249728 | 91.78 | 125.3122 | 73.8 | 93554 | 89.46754052 | SP |
| 260 | 49.95 | 72.2133873066 | 69.17 | 125.3122 | 39.13 | 136264 | 85.95872341 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 119.12 | -0.38 | -0.32 | 120.09 | 120.09 | 119.09 | 6201 |
| 1738884900 | 119.5 | -0.11 | -0.09 | 120.02 | 120.0799 | 119.04 | 10333 |
| 1738798500 | 119.61 | 0.58 | 0.49 | 119.36 | 119.7597 | 118.95 | 22451 |
| 1738712100 | 119.03 | -0.13 | -0.11 | 118.8896 | 119.37 | 118.6552 | 20022 |
| 1738625700 | 119.16 | -0.63 | -0.53 | 117.6898 | 119.61 | 117.3291 | 23827 |
| 1738366500 | 119.79 | -1.2 | -0.99 | 121.08 | 121.13 | 119.72 | 26337 |
| 1738280100 | 120.99 | 0.6 | 0.50 | 120.87 | 121.2776 | 120.255 | 25931 |
| 1738193700 | 120.3931 | 0.67 | 0.56 | 120.38 | 120.92 | 120.11 | 26576 |
| 1738107300 | 119.72 | -0.73 | -0.61 | 120.31 | 120.6297 | 119.54 | 27310 |
| 1738020900 | 120.45 | 0.5 | 0.42 | 119.25 | 120.59 | 119.25 | 29347 |
| 1737761700 | 119.95 | 0.55 | 0.46 | 120.42 | 120.42 | 119.77 | 21284 |
| 1737675300 | 119.4 | 0 | 0.00 | 119.4 | 119.4 | 119.4 | 0 |
| 1737588900 | 119.4 | -0.33 | -0.28 | 119.75 | 119.75 | 119.1675 | 37469 |
| 1737502500 | 119.73 | 0.74 | 0.62 | 119.7718 | 119.8233 | 119.4179 | 21450 |
| 1737156900 | 118.99 | 0.96 | 0.81 | 118.65 | 119.0588 | 118.65 | 32392 |
| 1737070500 | 118.0288 | 0.73 | 0.62 | 117.21 | 118.185 | 117.21 | 35655 |
| 1736984100 | 117.3 | 1.12 | 0.97 | 118.06 | 118.13 | 117.28673 | 17840 |
| 1736897700 | 116.1753 | 1.37 | 1.19 | 115.33 | 116.22 | 115.165 | 45931 |
| 1736811300 | 114.81 | 1.23 | 1.08 | 112.94 | 114.94 | 112.73 | 41940 |
| 1736552100 | 113.58 | -1.9 | -1.65 | 114.2327 | 114.2327 | 113.3062 | 24374 |
| 1736379300 | 115.48 | 0.45 | 0.39 | 114.7215 | 115.48 | 114.41 | 36407 |
| 1736292900 | 115.03 | -0.83 | -0.72 | 115.76 | 115.78 | 114.706 | 41328 |
| 1736206500 | 115.86 | -0.33 | -0.28 | 116.5 | 116.8336 | 115.7694 | 101965 |
| 1735947300 | 116.19 | 0.97 | 0.84 | 115.625 | 116.37 | 115.5604 | 20878 |
| 1735860900 | 115.2191 | 0.09 | 0.08 | 116 | 116.265 | 114.655 | 20832 |
| 1735688100 | 115.13 | -0.09 | -0.08 | 115.6 | 115.63 | 114.88 | 17568 |
| 1735601700 | 115.22 | -0.97 | -0.83 | 115.1 | 115.6934 | 114.25 | 29227 |
| 1735342500 | 116.19 | -0.84 | -0.72 | 116.57 | 116.9407 | 115.505 | 14346 |
| 1735256100 | 117.03 | -0.04 | -0.03 | 116.5 | 117.2987 | 116.5 | 9934 |
| 1735077840 | 117.07 | 1.12 | 0.97 | 116.22 | 117.07 | 115.944 | 8497 |
| 1734996900 | 115.95 | -0.31 | -0.27 | 115.75 | 115.98 | 114.9185 | 15664 |
| 1734737700 | 116.26 | 1.64 | 1.43 | 114.02 | 116.7307 | 113.86 | 31066 |
| 1734651300 | 114.62 | -0.05 | -0.04 | 115.97 | 115.97 | 114.4692 | 35811 |
| 1734564900 | 114.67 | -3.35 | -2.84 | 118.2 | 118.2 | 114.67 | 23122 |
| 1734478500 | 118.02 | -1.07 | -0.90 | 118.81 | 118.81 | 117.63 | 24886 |
| 1734392100 | 119.09 | -0.66 | -0.55 | 119.55 | 119.98 | 118.8701 | 17534 |
| 1734132900 | 119.745 | -0.52 | -0.43 | 119.94 | 120.1455 | 119.62 | 62166 |
| 1734046500 | 120.26 | -0.56 | -0.46 | 120.4276 | 120.73 | 120.1595 | 12083 |
| 1733960100 | 120.82 | 0.38 | 0.32 | 120.7 | 121.05 | 120.5658 | 18292 |
| 1733873700 | 120.44 | -0.84 | -0.69 | 120.65 | 121.24 | 120.37 | 10248 |
| 1733787300 | 121.28 | -2.36 | -1.91 | 122.67 | 122.74 | 121.1642 | 14252 |
| 1733528100 | 123.6356 | 0.19 | 0.15 | 123.66 | 124.0096 | 123.45 | 16424 |
| 1733441700 | 123.45 | -0.6 | -0.48 | 123.88 | 123.99 | 123.31 | 82130 |
| 1733355300 | 124.05 | 0.05 | 0.04 | 123.9499 | 124.05 | 123.475 | 14591 |
| 1733268900 | 124 | -0.5 | -0.40 | 124.6 | 124.6 | 123.9705 | 12382 |
| 1733182500 | 124.5 | -0.72 | -0.57 | 125.12 | 125.12 | 124.1206 | 12832 |
| 1732917840 | 125.22 | 0.6 | 0.48 | 125.08 | 125.3122 | 125.07 | 3170 |
| 1732750500 | 124.62 | -0.16 | -0.13 | 124.92 | 125.1877 | 124.54 | 41325 |
| 1732664100 | 124.78 | 0.34 | 0.27 | 124.4 | 124.78 | 123.9476 | 9412 |
| 1732577700 | 124.44 | 0.69 | 0.56 | 124.9 | 125.22 | 124.31 | 17064 |
| 1732318500 | 123.75 | 0.83 | 0.68 | 122.79 | 123.86 | 122.79 | 15937 |
| 1732232100 | 122.92 | 2.09 | 1.73 | 121.56 | 123.0566 | 121.16 | 38911 |
| 1732145700 | 120.83 | 0.64 | 0.53 | 120.2835 | 120.97 | 120.0739 | 10946 |
| 1732059300 | 120.19 | -0.52 | -0.43 | 119.7 | 120.46 | 119.4316 | 13593 |
| 1731972900 | 120.71 | 0.43 | 0.36 | 120.63 | 121.02 | 120.36 | 65673 |
| 1731713700 | 120.28 | -0.37 | -0.31 | 120.25 | 120.8099 | 119.91 | 10523 |
| 1731627300 | 120.65 | -1.12 | -0.92 | 121.7032 | 121.84 | 120.6184 | 11721 |
| 1731540900 | 121.77 | 0.01 | 0.01 | 121.97 | 122.25 | 121.655 | 12125 |
| 1731454500 | 121.76 | -0.88 | -0.72 | 122.37 | 122.37 | 121.6901 | 29927 |
| 1731368100 | 122.64 | 1.44 | 1.19 | 121.9913 | 122.83 | 121.9913 | 10309 |
| 1731108900 | 121.2 | 0.79 | 0.66 | 120.97 | 121.32 | 120.764 | 15847 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
