We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.81 | 1.74558780982 | 103.69 | 105.2827 | 103.1601 | 20089 | 104.52852781 | SP |
| 4 | 3 | 2.92682926829 | 102.5 | 105.2827 | 101.99 | 12670 | 103.87868805 | SP |
| 12 | -1.41 | -1.31886633617 | 106.91 | 108.15 | 101.2624 | 14716 | 103.90468474 | SP |
| 26 | 6.58 | 6.6518398706 | 98.92 | 108.328 | 96.665 | 19998 | 102.2886436 | SP |
| 52 | 19.24 | 22.3046603292 | 86.26 | 108.328 | 84.19 | 113202 | 91.30076269 | SP |
| 156 | 15.01 | 16.5874682285 | 90.49 | 108.328 | 73.8 | 160229 | 89.8592325 | SP |
| 260 | 43.88 | 71.2106458942 | 61.62 | 108.328 | 39.13 | 143456 | 84.16597351 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 104 | -0.8 | -0.76 | 104.83 | 104.83 | 103.8 | 13508 |
| 1719268500 | 104.8 | 0.2 | 0.19 | 104.34 | 105.2827 | 104.34 | 33925 |
| 1719009300 | 104.6 | 0.19 | 0.18 | 104.46 | 104.6 | 104.1842 | 9931 |
| 1718922900 | 104.4076 | 0.56 | 0.54 | 103.69 | 104.58 | 103.69 | 22990 |
| 1718750100 | 103.8468 | 0.2 | 0.19 | 103.5 | 104.0432 | 103.5 | 15851 |
| 1718663700 | 103.65 | 1.06 | 1.03 | 102.27 | 103.65 | 102.27 | 13090 |
| 1718404500 | 102.5896 | -0.58 | -0.57 | 102.53 | 102.5896 | 101.99 | 9462 |
| 1718318100 | 103.1739 | -0.02 | -0.02 | 103.14 | 103.19 | 102.4409 | 14828 |
| 1718231700 | 103.19 | 0.13 | 0.13 | 103.91 | 104.08 | 103.165 | 9522 |
| 1718145300 | 103.0589 | -0.94 | -0.90 | 103.58 | 103.58 | 102.65 | 7322 |
| 1718058900 | 104 | 0.29 | 0.28 | 103.56 | 104 | 103.47 | 8992 |
| 1717799700 | 103.71 | -0.27 | -0.26 | 103.54 | 104.2731 | 103.54 | 5224 |
| 1717713300 | 103.98 | 0.26 | 0.25 | 103.7 | 104.29 | 103.69 | 11733 |
| 1717626900 | 103.72 | 0.32 | 0.31 | 103.41 | 103.8681 | 103.1 | 15338 |
| 1717540500 | 103.4 | -0.44 | -0.42 | 103.38 | 103.595 | 103 | 12523 |
| 1717454100 | 103.84 | -0.79 | -0.76 | 104.67 | 104.67 | 103.28 | 8500 |
| 1717194900 | 104.63 | 1.48 | 1.43 | 103.28 | 104.63 | 103.15 | 14440 |
| 1717108500 | 103.15 | 0.84 | 0.82 | 102.32 | 103.15 | 102.32 | 5072 |
| 1717022100 | 102.31 | -0.9 | -0.87 | 102.5 | 102.51 | 102.16 | 8481 |
| 1716935700 | 103.21 | -0.76 | -0.73 | 103.97 | 103.98 | 102.8736 | 8214 |
| 1716590100 | 103.97 | 0.69 | 0.67 | 103.78 | 103.97 | 103.58 | 10247 |
| 1716503700 | 103.2794 | -1.19 | -1.14 | 104.82 | 104.82 | 103.1702 | 11377 |
| 1716417300 | 104.47 | -0.33 | -0.31 | 104.73 | 104.87 | 104.26 | 20150 |
| 1716330900 | 104.8 | -0.27 | -0.26 | 104.74 | 104.98 | 104.6 | 11165 |
| 1716244500 | 105.07 | -0.36 | -0.34 | 105.3 | 105.5 | 104.9887 | 9306 |
| 1715985300 | 105.43 | 0.6 | 0.57 | 104.88 | 105.43 | 104.88 | 8737 |
| 1715898900 | 104.83 | -0.63 | -0.60 | 105.3 | 105.47 | 104.83 | 9062 |
| 1715812500 | 105.46 | 0.56 | 0.53 | 105.61 | 105.61 | 105.2285 | 11403 |
| 1715726100 | 104.9 | 0.03 | 0.03 | 105.05 | 105.1722 | 104.7218 | 7764 |
| 1715639700 | 104.87 | -0.28 | -0.27 | 105.54 | 105.54 | 104.715 | 5743 |
| 1715380500 | 105.15 | 0.1 | 0.10 | 105.27 | 105.35 | 105.0019 | 9085 |
| 1715294100 | 105.05 | 1.23 | 1.18 | 103.83 | 105.08 | 103.83 | 16855 |
| 1715207700 | 103.82 | -0.01 | -0.01 | 103.65 | 104.0935 | 103.65 | 22459 |
| 1715121300 | 103.83 | 0.11 | 0.11 | 103.9 | 104.09 | 103.81 | 22192 |
| 1715034900 | 103.72 | 0.65 | 0.63 | 103.64 | 103.72 | 103.45 | 19892 |
| 1714775700 | 103.07 | 0.37 | 0.36 | 103.49 | 103.51 | 102.75 | 11324 |
| 1714689300 | 102.7 | 0.9 | 0.88 | 102.61 | 102.7469 | 101.7601 | 9948 |
| 1714602900 | 101.8 | -0.09 | -0.09 | 101.76 | 103.0499 | 101.6808 | 38736 |
| 1714516500 | 101.89 | -1.85 | -1.78 | 103.32 | 103.548 | 101.87 | 35728 |
| 1714430100 | 103.7386 | 0.54 | 0.52 | 103.35 | 103.79 | 103.3441 | 17367 |
| 1714170900 | 103.2 | -0.14 | -0.14 | 102.79 | 103.489 | 102.79 | 14840 |
| 1714084500 | 103.34 | -0.75 | -0.72 | 103.11 | 103.4372 | 102.28 | 10495 |
| 1713998100 | 104.09 | 0.04 | 0.04 | 103.83 | 104.225 | 103.665 | 10208 |
| 1713911700 | 104.05 | 1.14 | 1.11 | 103.3 | 104.2089 | 103.3 | 23212 |
| 1713825300 | 102.91 | 0.66 | 0.65 | 102.85 | 103.4899 | 102.39 | 25203 |
| 1713566100 | 102.25 | 0.73 | 0.72 | 101.59 | 102.35 | 101.59 | 10508 |
| 1713479700 | 101.52 | -0.22 | -0.22 | 102.22 | 102.4011 | 101.2624 | 11580 |
| 1713393300 | 101.74 | -0.54 | -0.53 | 102.56 | 102.61 | 101.56 | 27828 |
| 1713306900 | 102.28 | -0.6 | -0.58 | 102.76 | 102.77 | 102.077 | 15169 |
| 1713220500 | 102.88 | -0.75 | -0.72 | 104.86 | 104.86 | 102.8101 | 13755 |
| 1712961300 | 103.63 | -1.46 | -1.39 | 104.69 | 104.91 | 103.42 | 16324 |
| 1712874900 | 105.09 | -0.1 | -0.10 | 105.47 | 105.47 | 104.49 | 9932 |
| 1712788500 | 105.19 | -1.16 | -1.09 | 104.95 | 105.7269 | 104.82 | 32722 |
| 1712702100 | 106.35 | -0.62 | -0.58 | 107.08 | 107.08 | 105.7001 | 6976 |
| 1712615700 | 106.97 | -0.04 | -0.04 | 107.02 | 107.2562 | 106.9167 | 9027 |
| 1712356500 | 107.01 | 0.88 | 0.83 | 106.17 | 107.36 | 106.17 | 17754 |
| 1712270100 | 106.13 | -1.33 | -1.24 | 108.15 | 108.15 | 106.095 | 18874 |
| 1712183700 | 107.46 | 0.46 | 0.43 | 106.91 | 107.645 | 106.91 | 21619 |
| 1712097300 | 107 | -0.47 | -0.44 | 106.89 | 107.07 | 106.5 | 14556 |
| 1712010900 | 107.47 | -0.76 | -0.70 | 108.23 | 108.23 | 107.465 | 35552 |
| 1711665300 | 108.23 | 0.38 | 0.35 | 107.85 | 108.328 | 107.85 | 17787 |
| 1711578900 | 107.85 | 1.26 | 1.18 | 106.92 | 107.85 | 106.92 | 16941 |
| 1711492500 | 106.59 | 0.14 | 0.13 | 106.71 | 106.7697 | 106.51 | 17886 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
