We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 3.53982300885 | 1.13 | 1.32 | 1.01 | 144761 | 1.11918795 | CS |
| 4 | -0.31 | -20.9459459459 | 1.48 | 2.47 | 0.99 | 3086655 | 2.29457398 | CS |
| 12 | -1.15 | -49.5689655172 | 2.32 | 2.47 | 0.99 | 1097105 | 2.28966508 | CS |
| 26 | -0.61 | -34.2696629213 | 1.78 | 3.1098 | 0.99 | 512208 | 2.2745646 | CS |
| 52 | -2.75 | -70.1530612245 | 3.92 | 4.05 | 0.99 | 256067 | 2.27372265 | CS |
| 156 | -15.22 | -92.8615009152 | 16.39 | 18 | 0.99 | 88097 | 2.59653509 | CS |
| 260 | -11.33 | -90.64 | 12.5 | 18 | 0.99 | 55977 | 3.01064001 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 1.17 | 0.07 | 6.36 | 1.1 | 1.18 | 1.09 | 45356 |
| 1741304100 | 1.1 | 0.03 | 2.80 | 1.07 | 1.12 | 1.07 | 33194 |
| 1741217700 | 1.07 | -0.01 | -0.93 | 1.06 | 1.1299999 | 1.03 | 114626 |
| 1741131300 | 1.08 | -0.07 | -6.09 | 1.08 | 1.1298 | 1.02 | 97631 |
| 1741044900 | 1.15 | 0.06 | 5.50 | 1.31 | 1.32 | 1.02 | 401055 |
| 1740785700 | 1.09 | -0.04 | -3.54 | 1.1299999 | 1.165 | 1.01 | 77300 |
| 1740699300 | 1.1299999 | 0.05 | 4.77 | 1.15 | 1.1912 | 1.08 | 163280 |
| 1740612900 | 1.0786 | 0.03 | 2.72 | 1.12 | 1.12 | 1.02 | 71232 |
| 1740526500 | 1.05 | -0.04 | -3.67 | 1.07 | 1.07 | 0.99 | 113997 |
| 1740440100 | 1.09 | -0.1 | -8.40 | 1.23 | 1.23 | 1.08 | 116967 |
| 1740180900 | 1.19 | 0.01 | 0.85 | 1.1399999 | 1.33 | 1.09 | 220491 |
| 1740094500 | 1.18 | -0.09 | -7.09 | 1.25 | 1.315 | 1.16 | 93227 |
| 1740008100 | 1.27 | -0.04 | -3.05 | 1.33 | 1.36 | 1.245 | 100893 |
| 1739921700 | 1.31 | -0.15 | -10.27 | 1.46 | 1.47 | 1.3097 | 162056 |
| 1739576100 | 1.46 | -0.07 | -4.58 | 1.52 | 1.5297 | 1.3899999 | 198499 |
| 1739489700 | 1.53 | -0.32 | -17.30 | 1.75 | 1.81 | 1.41 | 526134 |
| 1739403300 | 1.85 | -0.54 | -22.59 | 2.34 | 2.3499 | 1.6399999 | 680587 |
| 1739316900 | 2.39 | 0.04 | 1.70 | 2.13 | 2.45 | 1.92 | 1246932 |
| 1739230500 | 2.35 | 0.9 | 62.07 | 2.36 | 2.47 | 1.98 | 53968936 |
| 1738971300 | 1.45 | -0.05 | -3.33 | 1.48 | 1.52 | 1.37 | 259413 |
| 1738884900 | 1.5 | 0.03 | 2.04 | 1.47 | 1.58 | 1.47 | 23533 |
| 1738798500 | 1.47 | -0.07 | -4.55 | 1.53 | 1.53 | 1.42 | 13902 |
| 1738712100 | 1.54 | 0.08 | 5.48 | 1.46 | 1.5489 | 1.4174 | 10755 |
| 1738625700 | 1.46 | -0.1 | -6.41 | 1.5 | 1.81 | 1.33 | 83012 |
| 1738366500 | 1.56 | -0.04 | -2.50 | 1.62 | 1.6399999 | 1.56 | 12920 |
| 1738280100 | 1.6 | 0.03 | 1.91 | 1.615 | 1.7 | 1.5484 | 4210 |
| 1738193700 | 1.57 | -0.01 | -0.85 | 1.51 | 1.7207 | 1.51 | 9740 |
| 1738107300 | 1.5834 | 0.01 | 0.74 | 1.57 | 1.5941 | 1.565 | 10861 |
| 1738020900 | 1.5717 | -0.04 | -2.38 | 1.67 | 1.67 | 1.57 | 9220 |
| 1737761700 | 1.61 | -0.03 | -1.83 | 1.62 | 1.74 | 1.61 | 10075 |
| 1737675300 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1737588900 | 1.6399999 | -0.06 | -3.50 | 1.69 | 1.7435 | 1.6299999 | 9011 |
| 1737502500 | 1.6995 | -0.1 | -5.58 | 1.8 | 1.8 | 1.69 | 27120 |
| 1737156900 | 1.8 | 0.1 | 5.88 | 1.71 | 1.89 | 1.67 | 16146 |
| 1737070500 | 1.7 | 0.07 | 4.22 | 1.6299999 | 1.7 | 1.6299999 | 2702 |
| 1736984100 | 1.6311 | -0.15 | -8.37 | 1.71 | 1.73 | 1.6 | 10609 |
| 1736897700 | 1.78 | 0.11 | 6.47 | 1.6399999 | 1.78 | 1.58 | 7551 |
| 1736811300 | 1.6718 | -0.11 | -6.05 | 1.79 | 1.79 | 1.582 | 3621 |
| 1736552100 | 1.7795 | -0.03 | -1.69 | 1.81 | 1.9384 | 1.7795 | 10391 |
| 1736379300 | 1.81 | -0.14 | -7.18 | 1.94 | 1.94 | 1.81 | 6423 |
| 1736292900 | 1.95 | -0.01 | -0.71 | 1.97 | 1.97 | 1.8311 | 6609 |
| 1736206500 | 1.964 | 0.06 | 3.37 | 1.94 | 1.964 | 1.9 | 2484 |
| 1735947300 | 1.9 | 0.03 | 1.60 | 1.81 | 1.9688 | 1.81 | 10342 |
| 1735860900 | 1.87 | -0.07 | -3.61 | 1.95 | 1.95 | 1.81 | 6931 |
| 1735688100 | 1.94 | -0.05 | -2.51 | 1.96 | 1.99 | 1.9 | 7926 |
| 1735601700 | 1.99 | 0.05 | 2.58 | 1.93 | 2 | 1.8101 | 34035 |
| 1735342500 | 1.94 | -0.06 | -3.00 | 1.99 | 1.99 | 1.9 | 434 |
| 1735256100 | 2 | 0.02 | 1.27 | 2.02 | 2.06 | 1.97 | 26134 |
| 1735077840 | 1.975 | -0.18 | -8.14 | 2.13 | 2.13 | 1.91 | 12074 |
| 1734996900 | 2.15 | 0.04 | 1.90 | 2.06 | 2.15 | 1.9915 | 14171 |
| 1734737700 | 2.11 | 0.5 | 31.06 | 1.45 | 2.23 | 1.3828 | 112449 |
| 1734651300 | 1.61 | -0.36 | -18.27 | 1.96 | 1.97 | 1.5 | 35596 |
| 1734564900 | 1.97 | -0.13 | -6.19 | 2.17 | 2.18 | 1.95 | 7905 |
| 1734478500 | 2.1 | -0.25 | -10.64 | 2.3 | 2.3 | 2.065 | 23669 |
| 1734392100 | 2.35 | 0.09 | 3.98 | 2.2799999 | 2.45 | 2.2799999 | 6959 |
| 1734132900 | 2.2599999 | -0.13 | -5.44 | 2.32 | 2.43 | 2.2599999 | 7717 |
| 1734046500 | 2.39 | -0.23 | -8.78 | 2.74 | 2.77 | 2.39 | 23487 |
| 1733960100 | 2.62 | -0.06 | -2.24 | 2.72 | 2.86 | 2.45 | 62309 |
| 1733873700 | 2.68 | 0.47 | 21.27 | 2.2 | 3.1098 | 2.09 | 257080 |
| 1733787300 | 2.21 | 0.06 | 2.79 | 2.25 | 2.3 | 2.1335 | 19394 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
